| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 66.0429 | 66.2143 | 61.5714 | 61.9143 | 61.9143 | -3.993 (-6.06%) | 1,781,717 |
| 3 Mar 2021 | CNY | 66.4357 | 66.6286 | 65.4857 | 65.9071 | 65.9071 | -1.071 (-1.60%) | 1,148,401 |
| 2 Mar 2021 | CNY | 66.5071 | 67.4143 | 65.3643 | 66.9786 | 66.9786 | +1.171 (+1.78%) | 1,304,480 |
| 1 Mar 2021 | CNY | 65.7357 | 67.4857 | 65.3786 | 65.8071 | 65.8071 | -0.371 (-0.56%) | 1,516,559 |
| 26 Feb 2021 | CNY | 69.2857 | 70.4357 | 66.0143 | 66.1786 | 66.1786 | -5.221 (-7.31%) | 2,083,088 |
| 25 Feb 2021 | CNY | 67.9143 | 74.1857 | 67.9143 | 71.4 | 71.4 | +2.836 (+4.14%) | 2,817,939 |
| 24 Feb 2021 | CNY | 64.4357 | 71.3429 | 64.4357 | 68.5643 | 68.5643 | +3.636 (+5.60%) | 2,872,608 |
| 23 Feb 2021 | CNY | 66.7857 | 67.3214 | 64.4214 | 64.9286 | 64.9286 | -2.5 (-3.71%) | 1,537,408 |
| 22 Feb 2021 | CNY | 68.5714 | 69.9929 | 67.1571 | 67.4286 | 67.4286 | -2.386 (-3.42%) | 2,198,194 |
| 19 Feb 2021 | CNY | 66.4214 | 70.0786 | 65.3571 | 69.8143 | 69.8143 | +2.993 (+4.48%) | 2,745,023 |
| 18 Feb 2021 | CNY | 65.4071 | 68.7571 | 65.1286 | 66.8214 | 66.8214 | +2.536 (+3.94%) | 2,150,541 |
| 10 Feb 2021 | CNY | 67.5429 | 68.25 | 63.6357 | 64.2857 | 64.2857 | -2.357 (-3.54%) | 1,956,606 |
| 9 Feb 2021 | CNY | 65.7643 | 67.5 | 65.2286 | 66.6429 | 66.6429 | +0.429 (+0.65%) | 1,679,965 |
| 8 Feb 2021 | CNY | 67.8571 | 69.6071 | 65.9286 | 66.2143 | 66.2143 | -2.85 (-4.13%) | 1,976,461 |
| 5 Feb 2021 | CNY | 72.1143 | 74.1071 | 68.9143 | 69.0643 | 69.0643 | -2.829 (-3.93%) | 2,242,898 |
| 4 Feb 2021 | CNY | 75 | 76.2429 | 71.5214 | 71.8929 | 71.8929 | -5.029 (-6.54%) | 2,660,155 |
| 3 Feb 2021 | CNY | 80 | 81.1286 | 75.3571 | 76.9214 | 76.9214 | -5.221 (-6.36%) | 3,248,723 |
| 2 Feb 2021 | CNY | 88.1143 | 88.2143 | 80.8071 | 82.1429 | 82.1429 | -8.214 (-9.09%) | 4,195,843 |
| 1 Feb 2021 | CNY | 84.2857 | 92.6143 | 82.5 | 90.3571 | 90.3571 | +4.814 (+5.63%) | 4,678,647 |
| 29 Jan 2021 | CNY | 83.5714 | 89.1286 | 80.0929 | 85.5429 | 85.5429 | +1.857 (+2.22%) | 4,831,873 |
| 28 Jan 2021 | CNY | 90 | 93.5643 | 82.7143 | 83.6857 | 83.6857 | -8.093 (-8.82%) | 4,202,910 |
| 27 Jan 2021 | CNY | 96.4286 | 98.5714 | 90.6286 | 91.7786 | 91.7786 | -6.079 (-6.21%) | 4,750,459 |
| 26 Jan 2021 | CNY | 107.2143 | 111.1143 | 97.8571 | 97.8571 | 97.8571 | -12.857 (-11.61%) | 4,569,105 |
| 25 Jan 2021 | CNY | 103.5714 | 112.4857 | 101.5786 | 110.7143 | 110.7143 | +2.786 (+2.58%) | 5,233,839 |
| 22 Jan 2021 | CNY | 117.1429 | 122.3786 | 105.8429 | 107.9286 | 107.9286 | -15.086 (-12.26%) | 8,007,860 |
| 21 Jan 2021 | CNY | 123.5714 | 128.5857 | 118.65 | 123.0143 | 123.0143 | +5.514 (+4.69%) | 9,317,306 |
| 20 Jan 2021 | CNY | 92.8571 | 135.7143 | 90 | 117.5 | 117.5 | 0.0 (0.0%) | 13,007,040 |
