| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 57.9786 | 59.25 | 56.9286 | 59.25 | 59.25 | +1.179 (+2.03%) | 1,423,100 |
| 6 Apr 2021 | CNY | 57.7286 | 58.7 | 57.5786 | 58.0714 | 58.0714 | +0.5 (+0.87%) | 851,480 |
| 2 Apr 2021 | CNY | 56.4286 | 58.5571 | 56.2214 | 57.5714 | 57.5714 | +1.364 (+2.43%) | 1,051,454 |
| 1 Apr 2021 | CNY | 56.8786 | 57.35 | 55.7714 | 56.2071 | 56.2071 | -0.993 (-1.74%) | 1,096,792 |
| 31 Mar 2021 | CNY | 57.2857 | 58.3429 | 56.8571 | 57.2 | 57.2 | -0.471 (-0.82%) | 806,820 |
| 30 Mar 2021 | CNY | 60 | 60.25 | 57.5357 | 57.6714 | 57.6714 | -2.193 (-3.66%) | 1,659,722 |
| 29 Mar 2021 | CNY | 60.7143 | 62.5714 | 59.7429 | 59.8643 | 59.8643 | -0.593 (-0.98%) | 1,080,380 |
| 26 Mar 2021 | CNY | 59.9286 | 61.1857 | 59.6786 | 60.4571 | 60.4571 | +0.386 (+0.64%) | 914,200 |
| 25 Mar 2021 | CNY | 60 | 61.4286 | 59.5 | 60.0714 | 60.0714 | -0.514 (-0.85%) | 971,880 |
| 24 Mar 2021 | CNY | 61.1071 | 62.4571 | 60.4929 | 60.5857 | 60.5857 | -1.629 (-2.62%) | 1,097,180 |
| 23 Mar 2021 | CNY | 63.8786 | 65.4143 | 61.4643 | 62.2143 | 62.2143 | -1.657 (-2.59%) | 1,520,766 |
| 22 Mar 2021 | CNY | 62.9071 | 63.8786 | 62 | 63.8714 | 63.8714 | +1.607 (+2.58%) | 1,447,278 |
| 19 Mar 2021 | CNY | 60.8429 | 63.0643 | 60.8357 | 62.2643 | 62.2643 | +0.743 (+1.21%) | 1,302,086 |
| 18 Mar 2021 | CNY | 61.2857 | 62.0571 | 60.7 | 61.5214 | 61.5214 | -0.429 (-0.69%) | 1,091,876 |
| 17 Mar 2021 | CNY | 60.9857 | 62.4286 | 59.4286 | 61.95 | 61.95 | +0.764 (+1.25%) | 1,262,697 |
| 16 Mar 2021 | CNY | 62.9071 | 62.9143 | 60.9286 | 61.1857 | 61.1857 | -1.243 (-1.99%) | 1,119,741 |
| 15 Mar 2021 | CNY | 63.0714 | 63.5714 | 61.6429 | 62.4286 | 62.4286 | -0.686 (-1.09%) | 868,996 |
| 12 Mar 2021 | CNY | 64.5643 | 65.0071 | 62.6071 | 63.1143 | 63.1143 | -3.043 (-4.60%) | 2,074,531 |
| 11 Mar 2021 | CNY | 69.2857 | 70.4286 | 65.8714 | 66.1571 | 66.1571 | -3.264 (-4.70%) | 2,877,694 |
| 10 Mar 2021 | CNY | 66.4286 | 69.75 | 64.3214 | 69.4214 | 69.4214 | +3.75 (+5.71%) | 3,051,148 |
| 9 Mar 2021 | CNY | 64.85 | 67.4 | 61.4357 | 65.6714 | 65.6714 | +0.993 (+1.53%) | 2,305,756 |
| 8 Mar 2021 | CNY | 64.7143 | 66.8929 | 64.0857 | 64.6786 | 64.6786 | +0.293 (+0.45%) | 2,048,239 |
| 5 Mar 2021 | CNY | 60.7214 | 66.0571 | 60.7071 | 64.3857 | 64.3857 | +2.471 (+3.99%) | 1,641,563 |
| 4 Mar 2021 | CNY | 66.0429 | 66.2143 | 61.5714 | 61.9143 | 61.9143 | -3.993 (-6.06%) | 1,781,717 |
| 3 Mar 2021 | CNY | 66.4357 | 66.6286 | 65.4857 | 65.9071 | 65.9071 | -1.071 (-1.60%) | 1,148,401 |
| 2 Mar 2021 | CNY | 66.5071 | 67.4143 | 65.3643 | 66.9786 | 66.9786 | +1.171 (+1.78%) | 1,304,480 |
| 1 Mar 2021 | CNY | 65.7357 | 67.4857 | 65.3786 | 65.8071 | 65.8071 | -0.371 (-0.56%) | 1,516,559 |
| 26 Feb 2021 | CNY | 69.2857 | 70.4357 | 66.0143 | 66.1786 | 66.1786 | -5.221 (-7.31%) | 2,083,088 |
| 25 Feb 2021 | CNY | 67.9143 | 74.1857 | 67.9143 | 71.4 | 71.4 | +2.836 (+4.14%) | 2,817,939 |
| 24 Feb 2021 | CNY | 64.4357 | 71.3429 | 64.4357 | 68.5643 | 68.5643 | +3.636 (+5.60%) | 2,872,608 |
