| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | CNY | 109.36 | 116 | 106.35 | 112.51 | 112.51 | +4.2 (+3.88%) | 8,003,073 |
| 4 Mar 2021 | CNY | 108 | 112.42 | 102.82 | 108.31 | 108.31 | -1.4 (-1.28%) | 7,974,946 |
| 3 Mar 2021 | CNY | 102.2 | 112.98 | 100.16 | 109.71 | 109.71 | +3.71 (+3.50%) | 9,433,300 |
| 2 Mar 2021 | CNY | 93 | 106 | 92.42 | 106 | 106 | +15.59 (+17.24%) | 10,540,292 |
| 1 Mar 2021 | CNY | 87 | 92.8 | 85.33 | 90.41 | 90.41 | +0.45 (+0.50%) | 7,680,286 |
| 26 Feb 2021 | CNY | 96.99 | 103.96 | 88.5 | 89.96 | 89.96 | -10.03 (-10.03%) | 9,294,652 |
| 25 Feb 2021 | CNY | 92.45 | 103 | 92.22 | 99.99 | 99.99 | +11.94 (+13.56%) | 10,333,780 |
| 24 Feb 2021 | CNY | 88 | 95.15 | 87.13 | 88.05 | 88.05 | -3.1 (-3.40%) | 7,756,464 |
| 23 Feb 2021 | CNY | 87.38 | 99 | 85.05 | 91.15 | 91.15 | -0.84 (-0.91%) | 10,336,741 |
| 22 Feb 2021 | CNY | 84 | 97.75 | 82 | 91.99 | 91.99 | +3.44 (+3.88%) | 12,226,759 |
| 19 Feb 2021 | CNY | 75 | 88.55 | 74.02 | 88.55 | 88.55 | +14.76 (+20.00%) | 11,310,619 |
| 18 Feb 2021 | CNY | 72.5 | 80.9 | 71.5 | 73.79 | 73.79 | -0.05 (-0.07%) | 9,173,002 |
| 10 Feb 2021 | CNY | 63 | 78.26 | 63 | 73.84 | 73.84 | +8.62 (+13.22%) | 10,638,683 |
| 9 Feb 2021 | CNY | 79 | 79.88 | 64 | 65.22 | 65.22 | -14.77 (-18.46%) | 9,894,821 |
| 8 Feb 2021 | CNY | 78.5 | 87.29 | 73.26 | 79.99 | 79.99 | -1.69 (-2.07%) | 9,269,579 |
| 5 Feb 2021 | CNY | 92.22 | 99 | 80.01 | 81.68 | 81.68 | -13.32 (-14.02%) | 9,211,840 |
| 4 Feb 2021 | CNY | 86 | 103.99 | 84 | 95 | 95 | +2.53 (+2.74%) | 13,349,913 |
| 3 Feb 2021 | CNY | 72 | 92.47 | 67.87 | 92.47 | 92.47 | +15.41 (+20.00%) | 13,301,424 |
| 2 Feb 2021 | CNY | 102.08 | 114.8 | 76.8 | 77.06 | 77.06 | -43.74 (-36.21%) | 13,035,806 |
| 1 Feb 2021 | CNY | 88 | 133 | 88 | 120.8 | 120.8 | +29.8 (+32.75%) | 15,680,841 |
| 29 Jan 2021 | CNY | 48.8 | 150 | 45.33 | 91 | 91 | +43 (+89.58%) | 17,051,919 |
| 28 Jan 2021 | CNY | 35 | 49.5 | 33.51 | 48 | 48 | +8.06 (+20.18%) | 14,931,819 |
| 27 Jan 2021 | CNY | 37 | 46.5 | 35.06 | 39.94 | 39.94 | 0.0 (0.0%) | 15,551,081 |
