| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 22.26 | 22.4 | 21.89 | 22.12 | 22.12 | -0.21 (-0.94%) | 900,148 |
| 13 Jun 2024 | CNY | 22.19 | 22.56 | 22.1 | 22.33 | 22.33 | +0.12 (+0.54%) | 1,129,026 |
| 12 Jun 2024 | CNY | 22 | 22.64 | 21.98 | 22.21 | 22.21 | -0.03 (-0.13%) | 1,417,830 |
| 11 Jun 2024 | CNY | 21.5 | 22.38 | 21 | 22.24 | 22.24 | +0.47 (+2.16%) | 1,788,335 |
| 7 Jun 2024 | CNY | 22.26 | 22.93 | 21.57 | 21.77 | 21.77 | -0.49 (-2.20%) | 1,844,371 |
| 6 Jun 2024 | CNY | 22.43 | 22.66 | 21.42 | 22.26 | 22.26 | -0.46 (-2.02%) | 3,510,815 |
| 5 Jun 2024 | CNY | 22.98 | 23.94 | 22.66 | 22.72 | 22.72 | +0.13 (+0.58%) | 3,190,256 |
| 4 Jun 2024 | CNY | 23.51 | 23.65 | 22.28 | 22.59 | 22.59 | -1.14 (-4.80%) | 2,492,943 |
| 3 Jun 2024 | CNY | 23.77 | 24.65 | 23.36 | 23.73 | 23.73 | +0.07 (+0.30%) | 2,809,270 |
| 31 May 2024 | CNY | 22.79 | 24.05 | 22.69 | 23.66 | 23.66 | +0.87 (+3.82%) | 2,316,109 |
| 30 May 2024 | CNY | 22.91 | 23.3 | 22.62 | 22.79 | 22.79 | -0.17 (-0.74%) | 853,790 |
| 29 May 2024 | CNY | 22.79 | 23.4 | 22.79 | 22.96 | 22.96 | -0.02 (-0.09%) | 919,371 |
| 28 May 2024 | CNY | 23 | 23.38 | 22.84 | 22.98 | 22.98 | -0.18 (-0.78%) | 828,653 |
| 27 May 2024 | CNY | 23.37 | 23.37 | 22.55 | 23.16 | 23.16 | -10.36 (-30.91%) | 1,116,076 |
| 27 May 2024 |
|
|||||||
| 24 May 2024 | CNY | 24.1379 | 24.1379 | 22.3448 | 23.1172 | 23.1172 | -1.234 (-5.07%) | 2,370,774 |
| 23 May 2024 | CNY | 24.069 | 25.0621 | 24.0621 | 24.3517 | 24.3517 | +0.269 (+1.12%) | 2,716,720 |
| 22 May 2024 | CNY | 23.9586 | 24.1103 | 23.7241 | 24.0828 | 24.0828 | +0.221 (+0.92%) | 1,054,931 |
| 21 May 2024 | CNY | 24.4828 | 24.5931 | 23.8 | 23.8621 | 23.8621 | -0.621 (-2.54%) | 1,975,050 |
| 20 May 2024 | CNY | 24.4345 | 24.5793 | 24.1724 | 24.4828 | 24.4828 | +0.069 (+0.28%) | 1,898,218 |
| 17 May 2024 | CNY | 23.7862 | 24.4483 | 23.7035 | 24.4138 | 24.4138 | -9.996 (-29.05%) | 2,994,270 |
| 16 May 2024 | CNY | 34.35 | 34.95 | 34.28 | 34.41 | 34.41 | +0.13 (+0.38%) | 831,000 |
| 15 May 2024 | CNY | 34.59 | 34.8 | 34.2 | 34.28 | 34.28 | -0.26 (-0.75%) | 845,650 |
| 14 May 2024 | CNY | 34.54 | 35.1 | 34.45 | 34.54 | 34.54 | +0.01 (+0.03%) | 1,024,625 |
| 13 May 2024 | CNY | 35.06 | 35.08 | 34.15 | 34.53 | 34.53 | -0.48 (-1.37%) | 1,002,370 |
| 10 May 2024 | CNY | 35.74 | 35.74 | 35 | 35.01 | 35.01 | -0.75 (-2.10%) | 1,404,576 |
| 9 May 2024 | CNY | 35.39 | 35.91 | 35.39 | 35.76 | 35.76 | +0.08 (+0.22%) | 1,345,255 |
| 8 May 2024 | CNY | 35.89 | 36.15 | 35.3 | 35.68 | 35.68 | -0.38 (-1.05%) | 1,602,349 |
| 7 May 2024 | CNY | 35.61 | 36.31 | 35.33 | 36.06 | 36.06 | +0.45 (+1.26%) | 2,297,239 |
| 6 May 2024 | CNY | 35.73 | 36.08 | 35.31 | 35.61 | 35.61 | +0.41 (+1.16%) | 2,223,861 |
| 30 Apr 2024 | CNY | 36.51 | 36.65 | 35.12 | 35.2 | 35.2 | -1.45 (-3.96%) | 3,469,192 |
