| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 35.65 | 36.1 | 34.82 | 34.9 | 34.9 | -0.98 (-2.73%) | 1,392,466 |
| 9 Nov 2023 | CNY | 35.5 | 35.98 | 35.08 | 35.88 | 35.88 | -0.78 (-2.13%) | 1,744,177 |
| 8 Nov 2023 | CNY | 37.14 | 37.29 | 36.41 | 36.66 | 36.66 | -0.63 (-1.69%) | 2,060,387 |
| 7 Nov 2023 | CNY | 37.61 | 37.75 | 36.81 | 37.29 | 37.29 | +0.01 (+0.03%) | 2,123,285 |
| 6 Nov 2023 | CNY | 36.52 | 37.29 | 36.33 | 37.28 | 37.28 | +0.76 (+2.08%) | 1,381,358 |
| 3 Nov 2023 | CNY | 35.99 | 36.6 | 35.63 | 36.52 | 36.52 | +0.82 (+2.30%) | 705,900 |
| 2 Nov 2023 | CNY | 35.86 | 36.36 | 35.67 | 35.7 | 35.7 | -0.21 (-0.58%) | 553,020 |
| 1 Nov 2023 | CNY | 35.95 | 36.28 | 35.31 | 35.91 | 35.91 | -0.11 (-0.31%) | 823,200 |
| 31 Oct 2023 | CNY | 35.97 | 36.21 | 35.69 | 36.02 | 36.02 | +0.05 (+0.14%) | 573,020 |
| 30 Oct 2023 | CNY | 35.59 | 35.98 | 35.31 | 35.97 | 35.97 | +0.38 (+1.07%) | 859,530 |
| 27 Oct 2023 | CNY | 34.6 | 35.74 | 34.52 | 35.59 | 35.59 | +0.87 (+2.51%) | 734,172 |
| 26 Oct 2023 | CNY | 34.78 | 35.11 | 33.88 | 34.72 | 34.72 | -0.25 (-0.71%) | 846,297 |
| 25 Oct 2023 | CNY | 35 | 35.43 | 34.73 | 34.97 | 34.97 | +0.15 (+0.43%) | 525,600 |
| 24 Oct 2023 | CNY | 34.84 | 35.08 | 34.33 | 34.82 | 34.82 | +0.48 (+1.40%) | 874,700 |
| 23 Oct 2023 | CNY | 34.81 | 35.96 | 34.23 | 34.34 | 34.34 | -0.71 (-2.03%) | 915,220 |
| 20 Oct 2023 | CNY | 36.25 | 36.63 | 35.01 | 35.05 | 35.05 | -1.27 (-3.50%) | 724,710 |
| 19 Oct 2023 | CNY | 36.3 | 36.72 | 35.52 | 36.32 | 36.32 | -0.2 (-0.55%) | 1,098,472 |
| 18 Oct 2023 | CNY | 36.87 | 37.11 | 36.4 | 36.52 | 36.52 | -0.34 (-0.92%) | 407,900 |
| 17 Oct 2023 | CNY | 37.45 | 37.46 | 36.5 | 36.86 | 36.86 | -0.23 (-0.62%) | 566,403 |
| 16 Oct 2023 | CNY | 37.58 | 38.57 | 36.6 | 37.09 | 37.09 | -0.47 (-1.25%) | 1,002,675 |
| 13 Oct 2023 | CNY | 39.45 | 39.45 | 37.37 | 37.56 | 37.56 | -1.96 (-4.96%) | 1,025,593 |
| 12 Oct 2023 | CNY | 39.75 | 40.04 | 39.32 | 39.52 | 39.52 | -0.07 (-0.18%) | 390,537 |
| 11 Oct 2023 | CNY | 39.68 | 39.96 | 39.1 | 39.59 | 39.59 | -0.08 (-0.20%) | 557,510 |
| 10 Oct 2023 | CNY | 40.97 | 41.2 | 39.31 | 39.67 | 39.67 | -1.07 (-2.63%) | 1,018,060 |
| 9 Oct 2023 | CNY | 41.5 | 42 | 40.23 | 40.74 | 40.74 | -0.11 (-0.27%) | 1,153,720 |
| 28 Sep 2023 | CNY | 40.58 | 41.1 | 40.31 | 40.85 | 40.85 | +0.54 (+1.34%) | 666,245 |
| 27 Sep 2023 | CNY | 40.77 | 40.77 | 39.8 | 40.31 | 40.31 | +0.22 (+0.55%) | 277,321 |
| 26 Sep 2023 | CNY | 40.08 | 40.45 | 39.66 | 40.09 | 40.09 | +0.04 (+0.10%) | 219,868 |
| 25 Sep 2023 | CNY | 40.17 | 40.64 | 39.78 | 40.05 | 40.05 | -0.43 (-1.06%) | 405,645 |
| 22 Sep 2023 | CNY | 39.61 | 40.49 | 39.35 | 40.48 | 40.48 | +0.67 (+1.68%) | 554,562 |
