| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | CNY | 45.6733 | 50.5867 | 45.0333 | 49.2133 | 49.2133 | +3.16 (+6.86%) | 9,093,103 |
| 4 Mar 2021 | CNY | 47.1533 | 48.2 | 45.2667 | 46.0533 | 46.0533 | -2.007 (-4.18%) | 5,564,518 |
| 3 Mar 2021 | CNY | 46.5933 | 50 | 45.2533 | 48.06 | 48.06 | +0.727 (+1.54%) | 7,655,143 |
| 2 Mar 2021 | CNY | 45.3333 | 48.4 | 44.6667 | 47.3333 | 47.3333 | +2.56 (+5.72%) | 7,366,912 |
| 1 Mar 2021 | CNY | 43.94 | 45.3267 | 43.94 | 44.7733 | 44.7733 | -0.44 (-0.97%) | 4,756,405 |
| 26 Feb 2021 | CNY | 47.3333 | 48.7333 | 45.0067 | 45.2133 | 45.2133 | -4.56 (-9.16%) | 7,719,334 |
| 25 Feb 2021 | CNY | 47.42 | 51.8467 | 47.04 | 49.7733 | 49.7733 | +2.433 (+5.14%) | 10,700,067 |
| 24 Feb 2021 | CNY | 44 | 48.9867 | 44 | 47.34 | 47.34 | +2.14 (+4.73%) | 8,849,970 |
| 23 Feb 2021 | CNY | 46.8667 | 48.4 | 44.6867 | 45.2 | 45.2 | -3.34 (-6.88%) | 7,139,017 |
| 22 Feb 2021 | CNY | 46.6667 | 48.9933 | 45.3667 | 48.54 | 48.54 | +0.013 (+0.03%) | 10,035,948 |
| 19 Feb 2021 | CNY | 42.6533 | 50 | 42.22 | 48.5267 | 48.5267 | +5.193 (+11.98%) | 12,179,791 |
| 18 Feb 2021 | CNY | 42.5867 | 45.3 | 42.34 | 43.3333 | 43.3333 | -0.233 (-0.54%) | 9,081,925 |
| 10 Feb 2021 | CNY | 42.6 | 45.7667 | 41.6667 | 43.5667 | 43.5667 | +1.747 (+4.18%) | 10,890,463 |
| 9 Feb 2021 | CNY | 44.6333 | 46 | 41.5333 | 41.82 | 41.82 | -3.713 (-8.16%) | 10,989,967 |
| 8 Feb 2021 | CNY | 48.6333 | 50.64 | 45.2533 | 45.5333 | 45.5333 | -4.847 (-9.62%) | 10,792,504 |
| 5 Feb 2021 | CNY | 57.5533 | 59.9667 | 50.2667 | 50.38 | 50.38 | -9.587 (-15.99%) | 13,086,772 |
| 4 Feb 2021 | CNY | 63.3333 | 71.3333 | 59.3333 | 59.9667 | 59.9667 | -10.86 (-15.33%) | 13,937,124 |
| 3 Feb 2021 | CNY | 64.5867 | 79.2533 | 60 | 70.8267 | 70.8267 | -0.84 (-1.17%) | 16,419,495 |
| 2 Feb 2021 | CNY | 76.6667 | 97.14 | 70 | 71.6667 | 71.6667 | -25.48 (-26.23%) | 17,577,166 |
| 1 Feb 2021 | CNY | 50 | 97.3333 | 50 | 97.1467 | 97.1467 | +48.813 (+100.99%) | 20,946,283 |
| 29 Jan 2021 | CNY | 38.6667 | 62.2 | 38 | 48.3333 | 48.3333 | +6.84 (+16.48%) | 16,084,497 |
| 28 Jan 2021 | CNY | 45.0333 | 46.6733 | 40.22 | 41.4933 | 41.4933 | 0.0 (0.0%) | 13,962,418 |
