| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 28.8125 | 29.475 | 27.9625 | 28.0688 | 28.0688 | -0.981 (-3.38%) | 5,055,376 |
| 7 Jul 2021 | CNY | 28.75 | 29.6625 | 28.5625 | 29.05 | 29.05 | +0.1 (+0.35%) | 4,299,251 |
| 6 Jul 2021 | CNY | 29.9375 | 29.9375 | 28.5938 | 28.95 | 28.95 | -1.113 (-3.70%) | 5,588,960 |
| 5 Jul 2021 | CNY | 28.4375 | 30.225 | 28.2063 | 30.0625 | 30.0625 | +1.275 (+4.43%) | 7,431,596 |
| 2 Jul 2021 | CNY | 28.9375 | 30.35 | 28.4375 | 28.7875 | 28.7875 | -0.312 (-1.07%) | 7,300,868 |
| 1 Jul 2021 | CNY | 27.825 | 29.2375 | 27.825 | 29.1 | 29.1 | +1.225 (+4.39%) | 7,291,577 |
| 30 Jun 2021 | CNY | 27.5 | 27.9813 | 27.4938 | 27.875 | 27.875 | +0.344 (+1.25%) | 2,434,513 |
| 29 Jun 2021 | CNY | 27.7688 | 27.7688 | 27.125 | 27.5313 | 27.5313 | -0.35 (-1.26%) | 2,744,206 |
| 28 Jun 2021 | CNY | 27.3813 | 28.3313 | 27.3813 | 27.8813 | 27.8813 | +0.494 (+1.80%) | 3,068,548 |
| 25 Jun 2021 | CNY | 28.0625 | 28.275 | 27.1125 | 27.3875 | 27.3875 | -0.7 (-2.49%) | 3,974,747 |
| 24 Jun 2021 | CNY | 29.5 | 29.5 | 28.0625 | 28.0875 | 28.0875 | -1.225 (-4.18%) | 5,189,544 |
| 23 Jun 2021 | CNY | 29.2438 | 29.8625 | 28.875 | 29.3125 | 29.3125 | -0.156 (-0.53%) | 5,482,033 |
| 22 Jun 2021 | CNY | 29.5438 | 29.875 | 28.5063 | 29.4688 | 29.4688 | +0.237 (+0.81%) | 6,237,024 |
| 21 Jun 2021 | CNY | 29.125 | 29.6688 | 28.75 | 29.2313 | 29.2313 | +0.044 (+0.15%) | 4,864,553 |
| 18 Jun 2021 | CNY | 29.8188 | 30.0875 | 28.4313 | 29.1875 | 29.1875 | -0.394 (-1.33%) | 6,493,769 |
| 17 Jun 2021 | CNY | 29.375 | 31.0563 | 28.5313 | 29.5813 | 29.5813 | +0.013 (+0.04%) | 10,783,265 |
| 16 Jun 2021 | CNY | 27.4 | 29.875 | 27.375 | 29.5688 | 29.5688 | +1.444 (+5.13%) | 10,775,867 |
| 15 Jun 2021 | CNY | 26.9563 | 29.975 | 26.9563 | 28.125 | 28.125 | +1.212 (+4.51%) | 8,153,955 |
| 11 Jun 2021 | CNY | 27.5 | 27.775 | 26.9063 | 26.9125 | 26.9125 | -0.694 (-2.51%) | 3,062,592 |
| 10 Jun 2021 | CNY | 27.0625 | 27.9813 | 26.625 | 27.6063 | 27.6063 | +0.569 (+2.10%) | 4,802,196 |
| 9 Jun 2021 | CNY | 27.0313 | 27.5375 | 26.8938 | 27.0375 | 27.0375 | -0.275 (-1.01%) | 2,432,460 |
| 8 Jun 2021 | CNY | 28.4 | 28.4 | 27.1813 | 27.3125 | 27.3125 | -1.131 (-3.98%) | 4,557,227 |
| 7 Jun 2021 | CNY | 28.1438 | 28.6188 | 28.1375 | 28.4438 | 28.4438 | +0.194 (+0.69%) | 2,903,500 |
| 4 Jun 2021 | CNY | 28.1688 | 29.025 | 28.1375 | 28.25 | 28.25 | -0.325 (-1.14%) | 3,255,188 |
| 3 Jun 2021 | CNY | 29.5938 | 29.6188 | 28.4063 | 28.575 | 28.575 | -0.919 (-3.12%) | 4,613,105 |
| 2 Jun 2021 | CNY | 29.0438 | 29.8125 | 28.5625 | 29.4938 | 29.4938 | +0.231 (+0.79%) | 5,939,819 |
| 1 Jun 2021 | CNY | 28.5 | 30.5 | 28.1688 | 29.2625 | 29.2625 | +0.762 (+2.68%) | 7,399,648 |
| 31 May 2021 | CNY | 28.375 | 28.8563 | 27.8188 | 28.5 | 28.5 | +0.369 (+1.31%) | 5,374,558 |
| 28 May 2021 | CNY | 28.8125 | 29.3625 | 27.8125 | 28.1313 | 28.1313 | -1.231 (-4.19%) | 7,814,926 |
| 27 May 2021 | CNY | 27.3813 | 31.625 | 27.375 | 29.3625 | 29.3625 | +1.981 (+7.24%) | 12,424,409 |
