| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 38.75 | 38.75 | 36.625 | 36.8125 | 36.8125 | -2.481 (-6.31%) | 9,552,652 |
| 8 Apr 2021 | CNY | 40.0063 | 41.8438 | 38.8813 | 39.2938 | 39.2938 | -1.444 (-3.54%) | 13,736,388 |
| 7 Apr 2021 | CNY | 38.3188 | 41.8688 | 38.3188 | 40.7375 | 40.7375 | +1.712 (+4.39%) | 15,564,747 |
| 6 Apr 2021 | CNY | 36.875 | 40.3813 | 36 | 39.025 | 39.025 | +2.3 (+6.26%) | 13,420,472 |
| 2 Apr 2021 | CNY | 35.6125 | 37.2438 | 35.05 | 36.725 | 36.725 | +1.113 (+3.12%) | 9,999,700 |
| 1 Apr 2021 | CNY | 37.2688 | 37.2688 | 35.35 | 35.6125 | 35.6125 | -1.806 (-4.83%) | 8,745,369 |
| 31 Mar 2021 | CNY | 36.4375 | 37.4563 | 35.6938 | 37.4188 | 37.4188 | +1.075 (+2.96%) | 7,960,304 |
| 30 Mar 2021 | CNY | 38.0313 | 39.0313 | 36.075 | 36.3438 | 36.3438 | -1.894 (-4.95%) | 10,500,022 |
| 29 Mar 2021 | CNY | 38.9375 | 40.3688 | 37.9875 | 38.2375 | 38.2375 | +0.131 (+0.34%) | 9,374,825 |
| 26 Mar 2021 | CNY | 37.6375 | 39 | 36.7563 | 38.1063 | 38.1063 | +0.6 (+1.60%) | 9,952,294 |
| 25 Mar 2021 | CNY | 40.125 | 40.8313 | 36.25 | 37.5063 | 37.5063 | -3.737 (-9.06%) | 11,131,731 |
| 24 Mar 2021 | CNY | 40.075 | 42.3625 | 39.1375 | 41.2438 | 41.2438 | +0.519 (+1.27%) | 11,485,969 |
| 23 Mar 2021 | CNY | 42.9188 | 44.1688 | 38.75 | 40.725 | 40.725 | -3.45 (-7.81%) | 16,171,051 |
| 22 Mar 2021 | CNY | 41.875 | 45.7438 | 40.9125 | 44.175 | 44.175 | +2.331 (+5.57%) | 17,412,382 |
| 19 Mar 2021 | CNY | 42.5688 | 46.25 | 41.5625 | 41.8438 | 41.8438 | -2.219 (-5.04%) | 19,129,795 |
| 18 Mar 2021 | CNY | 42.5938 | 48.75 | 38.9125 | 44.0625 | 44.0625 | +2.019 (+4.80%) | 26,287,560 |
| 17 Mar 2021 | CNY | 34.2813 | 42.0438 | 34.0625 | 42.0438 | 42.0438 | +7.006 (+20.00%) | 20,435,542 |
| 16 Mar 2021 | CNY | 33.7563 | 36.25 | 33.7563 | 35.0375 | 35.0375 | +1.619 (+4.84%) | 12,536,926 |
| 15 Mar 2021 | CNY | 33.8438 | 35.4313 | 32.8563 | 33.4188 | 33.4188 | -2.206 (-6.19%) | 12,233,779 |
| 12 Mar 2021 | CNY | 33.4375 | 38.975 | 33.125 | 35.625 | 35.625 | +1.431 (+4.19%) | 19,066,563 |
| 11 Mar 2021 | CNY | 32.5688 | 34.1938 | 31.625 | 34.1938 | 34.1938 | -0.175 (-0.51%) | 15,692,862 |
| 10 Mar 2021 | CNY | 31.8813 | 36.0563 | 31.5625 | 34.3688 | 34.3688 | +0.119 (+0.35%) | 19,985,995 |
| 9 Mar 2021 | CNY | 41.875 | 43.9563 | 33.925 | 34.25 | 34.25 | -4.225 (-10.98%) | 29,791,731 |
| 8 Mar 2021 | CNY | 35.6563 | 38.475 | 35.6375 | 38.475 | 38.475 | +6.412 (+20%) | 13,765,083 |
| 5 Mar 2021 | CNY | 26.375 | 32.0625 | 26.375 | 32.0625 | 32.0625 | +5.344 (+20.00%) | 15,357,356 |
| 4 Mar 2021 | CNY | 28.0313 | 28.2375 | 26.5688 | 26.7188 | 26.7188 | -1.656 (-5.84%) | 8,981,721 |
| 3 Mar 2021 | CNY | 28.1438 | 28.7375 | 27.6188 | 28.375 | 28.375 | -0.156 (-0.55%) | 7,357,278 |
| 2 Mar 2021 | CNY | 29.3438 | 29.6563 | 28.0063 | 28.5313 | 28.5313 | -0.806 (-2.75%) | 7,831,220 |
| 1 Mar 2021 | CNY | 28.7313 | 29.6688 | 28.4813 | 29.3375 | 29.3375 | +0.919 (+3.23%) | 7,492,350 |
| 26 Feb 2021 | CNY | 30.2188 | 30.2188 | 28 | 28.4188 | 28.4188 | -2.462 (-7.97%) | 10,297,324 |
