| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 30.5875 | 31.85 | 30.4438 | 30.8813 | 30.8813 | +0.469 (+1.54%) | 9,949,419 |
| 24 Feb 2021 | CNY | 29.75 | 31.5625 | 29.5625 | 30.4125 | 30.4125 | +0.131 (+0.43%) | 9,500,692 |
| 23 Feb 2021 | CNY | 31.75 | 31.75 | 30.1313 | 30.2813 | 30.2813 | -2.425 (-7.41%) | 12,072,929 |
| 22 Feb 2021 | CNY | 32.8125 | 33.6188 | 32.2688 | 32.7063 | 32.7063 | -0.237 (-0.72%) | 15,043,299 |
| 19 Feb 2021 | CNY | 30.625 | 33.3563 | 30.1125 | 32.9438 | 32.9438 | +1.419 (+4.50%) | 17,274,281 |
| 18 Feb 2021 | CNY | 31.5625 | 32.625 | 31.125 | 31.525 | 31.525 | +0.044 (+0.14%) | 15,449,664 |
| 10 Feb 2021 | CNY | 31.3813 | 33.2188 | 29.6938 | 31.4813 | 31.4813 | -1.15 (-3.52%) | 19,997,928 |
| 9 Feb 2021 | CNY | 41.6625 | 42.4875 | 32.5 | 32.6313 | 32.6313 | -12.431 (-27.59%) | 24,313,934 |
| 8 Feb 2021 | CNY | 51.875 | 58.2563 | 44.375 | 45.0625 | 45.0625 | -10.456 (-18.83%) | 23,372,188 |
| 5 Feb 2021 | CNY | 61.875 | 68.75 | 54.125 | 55.5188 | 55.5188 | -7.456 (-11.84%) | 22,627,228 |
| 4 Feb 2021 | CNY | 53.1875 | 79.9938 | 53.1313 | 62.975 | 62.975 | -3.294 (-4.97%) | 30,239,321 |
| 3 Feb 2021 | CNY | 38.125 | 67.5 | 37.8125 | 66.2688 | 66.2688 | 0.0 (0.0%) | 35,412,720 |
