| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 51.9 | 54.28 | 50.9 | 50.91 | 50.91 | -1.87 (-3.54%) | 7,601,841 |
| 24 Feb 2021 | CNY | 50 | 55.88 | 49.54 | 52.78 | 52.78 | +1.11 (+2.15%) | 9,594,916 |
| 23 Feb 2021 | CNY | 50.2 | 52.88 | 49.11 | 51.67 | 51.67 | -4.51 (-8.03%) | 10,872,650 |
| 22 Feb 2021 | CNY | 59 | 66.33 | 56 | 56.18 | 56.18 | -0.15 (-0.27%) | 14,294,994 |
| 19 Feb 2021 | CNY | 60 | 61 | 54.4 | 56.33 | 56.33 | -9.17 (-14%) | 12,842,347 |
| 18 Feb 2021 | CNY | 55 | 75 | 54 | 65.5 | 65.5 | +16.9 (+34.77%) | 18,284,795 |
| 10 Feb 2021 | CNY | 54.18 | 58.64 | 48.52 | 48.6 | 48.6 | -10.96 (-18.40%) | 13,748,921 |
| 9 Feb 2021 | CNY | 90 | 92 | 58.33 | 59.56 | 59.56 | 0.0 (0.0%) | 21,734,482 |
