SHE:300943 - Zhejiang Chunhui Intelligent Control Co Ltd Zhejiang Chunhui Intelligent C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 10.85 11.29 10.7 11.28 11.28 +0.55 (+5.13%) 6,264,300
17 Jun 2024 CNY 10.68 10.97 10.68 10.73 10.73 -0.14 (-1.29%) 3,386,511
14 Jun 2024 CNY 10.85 11.12 10.54 10.87 10.87 +0.02 (+0.18%) 4,266,452
13 Jun 2024 CNY 10.77 10.9 10.63 10.85 10.85 +0.08 (+0.74%) 4,033,651
12 Jun 2024 CNY 10.6 10.88 10.45 10.77 10.77 +0.16 (+1.51%) 4,456,577
11 Jun 2024 CNY 10.52 10.61 10.03 10.61 10.61 +0.06 (+0.57%) 4,116,743
7 Jun 2024 CNY 10.54 10.92 10.36 10.55 10.55 +0.27 (+2.63%) 7,114,683
6 Jun 2024 CNY 11.31 11.47 10.15 10.28 10.28 -1.34 (-11.53%) 11,860,809
5 Jun 2024 CNY 12.45 12.58 11.61 11.62 11.62 -1.2 (-9.36%) 13,649,062
4 Jun 2024 CNY 13.15 13.38 12.35 12.82 12.82 -0.24 (-1.84%) 17,749,447
3 Jun 2024 CNY 11.76 13.93 11.76 13.06 13.06 +1.45 (+12.49%) 24,557,955
31 May 2024 CNY 11.91 11.97 11.51 11.61 11.61 -0.58 (-4.76%) 7,188,718
30 May 2024 CNY 11.8 12.55 11.7 12.19 12.19 +0.21 (+1.75%) 9,106,282
29 May 2024 CNY 11.85 12.18 11.75 11.98 11.98 -0.34 (-2.76%) 6,077,164
28 May 2024 CNY 12.23 12.58 11.97 12.32 12.32 -0.26 (-2.07%) 8,617,496
27 May 2024 CNY 11.67 12.69 11.5 12.58 12.58 +0.76 (+6.43%) 12,230,801
24 May 2024 CNY 11.23 11.94 11.11 11.82 11.82 +0.38 (+3.32%) 7,756,074
23 May 2024 CNY 10.93 12.13 10.81 11.44 11.44 +0.4 (+3.62%) 7,367,847
22 May 2024 CNY 10.93 11.1 10.89 11.04 11.04 +0.13 (+1.19%) 1,467,800
21 May 2024 CNY 11.3 11.35 10.88 10.91 10.91 -0.32 (-2.85%) 2,167,900
20 May 2024 CNY 11.04 11.24 11.02 11.23 11.23 +0.11 (+0.99%) 2,125,282
17 May 2024 CNY 10.87 11.14 10.86 11.12 11.12 +0.16 (+1.46%) 1,830,350
16 May 2024 CNY 10.93 11.07 10.92 10.96 10.96 +0.1 (+0.92%) 1,900,459
15 May 2024 CNY 10.9 11.15 10.85 10.86 10.86 -0.08 (-0.73%) 1,840,382
14 May 2024 CNY 10.85 11.08 10.82 10.94 10.94 +0.12 (+1.11%) 2,153,650
13 May 2024 CNY 11.2 11.29 10.76 10.82 10.82 -0.47 (-4.16%) 4,586,615
10 May 2024 CNY 11.8 12.12 11.27 11.29 11.29 -0.51 (-4.32%) 5,678,185
9 May 2024 CNY 11.71 11.92 11.53 11.8 11.8 -0.15 (-1.26%) 6,109,174
8 May 2024 CNY 11.48 12.39 11.21 11.95 11.95 +0.11 (+0.93%) 10,709,329
7 May 2024 CNY 11.16 12.65 10.95 11.84 11.84 +0.8 (+7.25%) 8,461,896



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms