| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.96 | 11.1 | 10.91 | 11.04 | 11.04 | +0.29 (+2.70%) | 1,928,600 |
| 30 Apr 2024 | CNY | 10.89 | 11.05 | 10.67 | 10.75 | 10.75 | -0.06 (-0.56%) | 2,164,850 |
| 29 Apr 2024 | CNY | 10.56 | 10.88 | 10.54 | 10.81 | 10.81 | +0.32 (+3.05%) | 1,987,482 |
| 26 Apr 2024 | CNY | 10.48 | 10.59 | 10.3 | 10.49 | 10.49 | +0.07 (+0.67%) | 2,346,850 |
| 25 Apr 2024 | CNY | 10.38 | 10.46 | 10.23 | 10.42 | 10.42 | +0.1 (+0.97%) | 1,909,450 |
| 24 Apr 2024 | CNY | 9.9 | 10.33 | 9.9 | 10.32 | 10.32 | +0.32 (+3.20%) | 2,312,200 |
| 23 Apr 2024 | CNY | 9.65 | 10.07 | 9.65 | 10 | 10 | +0.1 (+1.01%) | 2,003,161 |
| 22 Apr 2024 | CNY | 10.05 | 10.2 | 9.68 | 9.9 | 9.9 | -0.16 (-1.59%) | 2,101,396 |
| 19 Apr 2024 | CNY | 9.91 | 10.65 | 9.81 | 10.06 | 10.06 | +0.15 (+1.51%) | 3,412,900 |
| 18 Apr 2024 | CNY | 10.08 | 10.23 | 9.77 | 9.91 | 9.91 | -0.2 (-1.98%) | 2,357,757 |
| 17 Apr 2024 | CNY | 9.22 | 10.12 | 9.2 | 10.11 | 10.11 | +1.16 (+12.96%) | 3,610,107 |
| 16 Apr 2024 | CNY | 10.1 | 10.1 | 8.92 | 8.95 | 8.95 | -1.15 (-11.39%) | 3,700,372 |
| 15 Apr 2024 | CNY | 10.81 | 10.98 | 9.81 | 10.1 | 10.1 | -0.79 (-7.25%) | 3,995,769 |
| 12 Apr 2024 | CNY | 10.93 | 11.15 | 10.81 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,650,800 |
| 11 Apr 2024 | CNY | 10.78 | 11.07 | 10.55 | 10.88 | 10.88 | +0.08 (+0.74%) | 2,193,363 |
| 10 Apr 2024 | CNY | 11.23 | 11.26 | 10.62 | 10.8 | 10.8 | -0.38 (-3.40%) | 2,414,550 |
| 9 Apr 2024 | CNY | 11 | 11.21 | 10.91 | 11.18 | 11.18 | +0.28 (+2.57%) | 1,703,711 |
| 8 Apr 2024 | CNY | 11.31 | 11.42 | 10.89 | 10.9 | 10.9 | -0.5 (-4.39%) | 3,149,240 |
| 3 Apr 2024 | CNY | 11.64 | 11.72 | 11.26 | 11.4 | 11.4 | -0.3 (-2.56%) | 2,341,400 |
| 2 Apr 2024 | CNY | 11.93 | 11.95 | 11.61 | 11.7 | 11.7 | -0.18 (-1.52%) | 2,314,810 |
| 1 Apr 2024 | CNY | 11.8 | 12.04 | 11.74 | 11.88 | 11.88 | +0.05 (+0.42%) | 3,258,670 |
| 29 Mar 2024 | CNY | 11.66 | 11.97 | 11.51 | 11.83 | 11.83 | +0.32 (+2.78%) | 2,805,000 |
| 28 Mar 2024 | CNY | 10.98 | 11.64 | 10.98 | 11.51 | 11.51 | +0.65 (+5.99%) | 4,783,350 |
| 27 Mar 2024 | CNY | 11.63 | 11.7 | 10.85 | 10.86 | 10.86 | -0.77 (-6.62%) | 4,449,674 |
| 26 Mar 2024 | CNY | 11.58 | 11.89 | 11.28 | 11.63 | 11.63 | +0.08 (+0.69%) | 4,221,150 |
| 25 Mar 2024 | CNY | 12.36 | 12.44 | 11.52 | 11.55 | 11.55 | -1.01 (-8.04%) | 7,413,808 |
| 22 Mar 2024 | CNY | 12.28 | 13.38 | 12.18 | 12.56 | 12.56 | +0.06 (+0.48%) | 10,022,145 |
| 21 Mar 2024 | CNY | 12.22 | 12.76 | 11.82 | 12.5 | 12.5 | +0.38 (+3.14%) | 7,349,037 |
| 20 Mar 2024 | CNY | 11.83 | 12.23 | 11.7 | 12.12 | 12.12 | +0.26 (+2.19%) | 5,071,062 |
| 19 Mar 2024 | CNY | 11.55 | 12.46 | 11.43 | 11.86 | 11.86 | +0.3 (+2.60%) | 7,103,406 |
