| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | CNY | 14.5867 | 15.62 | 14.3467 | 14.4867 | 14.4867 | +0.02 (+0.14%) | 6,394,168 |
| 18 Aug 2021 | CNY | 14.7533 | 14.92 | 14.2 | 14.4667 | 14.4667 | -0.173 (-1.18%) | 3,712,773 |
| 17 Aug 2021 | CNY | 14.4667 | 14.9733 | 14.2133 | 14.64 | 14.64 | +0.04 (+0.27%) | 5,608,489 |
| 16 Aug 2021 | CNY | 14.2 | 14.78 | 13.92 | 14.6 | 14.6 | +0.5 (+3.55%) | 5,543,796 |
| 13 Aug 2021 | CNY | 13.6267 | 14.1333 | 13.5733 | 14.1 | 14.1 | +0.473 (+3.47%) | 3,855,531 |
| 12 Aug 2021 | CNY | 13.6867 | 13.76 | 13.5133 | 13.6267 | 13.6267 | -0.06 (-0.44%) | 1,757,703 |
| 11 Aug 2021 | CNY | 13.62 | 13.8333 | 13.5733 | 13.6867 | 13.6867 | -0.087 (-0.63%) | 2,061,385 |
| 10 Aug 2021 | CNY | 13.2667 | 13.7733 | 13.0867 | 13.7733 | 13.7733 | +0.273 (+2.02%) | 3,540,796 |
| 9 Aug 2021 | CNY | 13.2667 | 13.5533 | 13.2667 | 13.5 | 13.5 | +0.233 (+1.76%) | 1,255,786 |
| 6 Aug 2021 | CNY | 13.16 | 13.4133 | 13.0133 | 13.2667 | 13.2667 | +0.107 (+0.81%) | 1,362,411 |
| 5 Aug 2021 | CNY | 13.4667 | 13.4667 | 13.1067 | 13.16 | 13.16 | -0.353 (-2.61%) | 1,615,660 |
| 4 Aug 2021 | CNY | 13.4733 | 13.6267 | 13.3333 | 13.5133 | 13.5133 | +0.033 (+0.25%) | 1,124,848 |
| 3 Aug 2021 | CNY | 13.66 | 13.7467 | 13.4733 | 13.48 | 13.48 | -0.153 (-1.12%) | 1,277,250 |
| 2 Aug 2021 | CNY | 13.34 | 13.6667 | 13.3333 | 13.6333 | 13.6333 | +0.167 (+1.24%) | 1,651,036 |
| 30 Jul 2021 | CNY | 13.0067 | 13.7667 | 12.82 | 13.4667 | 13.4667 | +0.467 (+3.59%) | 2,181,709 |
| 29 Jul 2021 | CNY | 13 | 13.12 | 12.92 | 13 | 13 | +0.133 (+1.04%) | 1,222,185 |
| 28 Jul 2021 | CNY | 13.4133 | 13.4133 | 12.68 | 12.8667 | 12.8667 | -0.56 (-4.17%) | 1,780,992 |
| 27 Jul 2021 | CNY | 13.4667 | 13.8667 | 13.2533 | 13.4267 | 13.4267 | +0.033 (+0.25%) | 1,558,417 |
| 26 Jul 2021 | CNY | 14.02 | 14.14 | 13.1667 | 13.3933 | 13.3933 | -0.747 (-5.28%) | 2,763,519 |
| 23 Jul 2021 | CNY | 14.8333 | 14.8867 | 14.14 | 14.14 | 14.14 | -0.713 (-4.80%) | 2,696,680 |
| 22 Jul 2021 | CNY | 14.9133 | 14.96 | 14.8133 | 14.8533 | 14.8533 | -0.14 (-0.93%) | 1,275,879 |
| 21 Jul 2021 | CNY | 14.9333 | 15.04 | 14.8467 | 14.9933 | 14.9933 | +0.067 (+0.45%) | 1,441,311 |
| 20 Jul 2021 | CNY | 14.7867 | 14.9267 | 14.7 | 14.9267 | 14.9267 | +0.073 (+0.49%) | 1,032,139 |
| 19 Jul 2021 | CNY | 14.7533 | 14.8933 | 14.7333 | 14.8533 | 14.8533 | +0.107 (+0.72%) | 957,105 |
| 16 Jul 2021 | CNY | 14.9333 | 15.1 | 14.74 | 14.7467 | 14.7467 | -0.253 (-1.69%) | 1,662,694 |
| 15 Jul 2021 | CNY | 15.3 | 15.4 | 14.7333 | 15 | 15 | -0.307 (-2.00%) | 1,895,238 |
| 14 Jul 2021 | CNY | 15.5467 | 15.5533 | 15.3067 | 15.3067 | 15.3067 | -0.24 (-1.54%) | 1,556,436 |
| 13 Jul 2021 | CNY | 15.6133 | 15.62 | 15.34 | 15.5467 | 15.5467 | -0.107 (-0.68%) | 2,010,498 |
| 12 Jul 2021 | CNY | 15.5267 | 15.7867 | 15.3933 | 15.6533 | 15.6533 | +0.22 (+1.43%) | 2,566,383 |
| 9 Jul 2021 | CNY | 15.24 | 15.4933 | 15.1733 | 15.4333 | 15.4333 | +0.173 (+1.14%) | 1,445,341 |
