| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 19.1067 | 19.5 | 18.4667 | 18.5333 | 18.5333 | -0.373 (-1.97%) | 10,546,450 |
| 24 Feb 2021 | CNY | 18.8667 | 19.5733 | 18.8 | 18.9067 | 18.9067 | -0.833 (-4.22%) | 10,722,171 |
| 23 Feb 2021 | CNY | 21.7933 | 21.8267 | 19.6 | 19.74 | 19.74 | -3.593 (-15.40%) | 17,652,744 |
| 22 Feb 2021 | CNY | 22.88 | 24.8667 | 22.3667 | 23.3333 | 23.3333 | -0.387 (-1.63%) | 20,835,178 |
| 19 Feb 2021 | CNY | 26.6733 | 26.7267 | 22.9933 | 23.72 | 23.72 | -5.153 (-17.85%) | 22,994,833 |
| 18 Feb 2021 | CNY | 24.6667 | 33.3333 | 24.2467 | 28.8733 | 28.8733 | +4.74 (+19.64%) | 28,721,017 |
| 10 Feb 2021 | CNY | 19.5667 | 31.3067 | 18.6667 | 24.1333 | 24.1333 | 0.0 (0.0%) | 28,501,377 |
