| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 11.28 | 11.57 | 11.24 | 11.56 | 11.56 | +0.35 (+3.12%) | 4,384,855 |
| 15 Mar 2024 | CNY | 11.17 | 11.28 | 10.94 | 11.21 | 11.21 | -0.03 (-0.27%) | 3,078,956 |
| 14 Mar 2024 | CNY | 10.98 | 11.66 | 10.94 | 11.24 | 11.24 | +0.23 (+2.09%) | 5,988,732 |
| 13 Mar 2024 | CNY | 11.01 | 11.12 | 10.92 | 11.01 | 11.01 | +0.02 (+0.18%) | 2,668,625 |
| 12 Mar 2024 | CNY | 10.92 | 11.05 | 10.8 | 10.99 | 10.99 | +0.07 (+0.64%) | 2,611,306 |
| 11 Mar 2024 | CNY | 10.77 | 10.99 | 10.72 | 10.92 | 10.92 | +0.12 (+1.11%) | 2,658,456 |
| 8 Mar 2024 | CNY | 10.82 | 10.88 | 10.62 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,330,195 |
| 7 Mar 2024 | CNY | 10.89 | 11.11 | 10.68 | 10.75 | 10.75 | -0.06 (-0.56%) | 3,343,714 |
| 6 Mar 2024 | CNY | 10.64 | 10.97 | 10.56 | 10.81 | 10.81 | +0.14 (+1.31%) | 3,398,094 |
| 5 Mar 2024 | CNY | 10.69 | 11.04 | 10.63 | 10.67 | 10.67 | -0.19 (-1.75%) | 3,594,577 |
| 4 Mar 2024 | CNY | 11.05 | 11.2 | 10.52 | 10.86 | 10.86 | -0.29 (-2.60%) | 5,685,278 |
| 1 Mar 2024 | CNY | 11.28 | 11.46 | 10.92 | 11.15 | 11.15 | -0.17 (-1.50%) | 8,506,337 |
| 29 Feb 2024 | CNY | 9.7 | 11.4 | 9.7 | 11.32 | 11.32 | +1.48 (+15.04%) | 9,973,249 |
| 28 Feb 2024 | CNY | 11 | 11.71 | 9.84 | 9.84 | 9.84 | -1.15 (-10.46%) | 8,464,255 |
| 27 Feb 2024 | CNY | 10.72 | 10.99 | 10.38 | 10.99 | 10.99 | +0.07 (+0.64%) | 5,312,456 |
| 26 Feb 2024 | CNY | 10.19 | 11.09 | 10.06 | 10.92 | 10.92 | +0.88 (+8.76%) | 7,239,781 |
| 23 Feb 2024 | CNY | 9.79 | 10.11 | 9.66 | 10.04 | 10.04 | +0.25 (+2.55%) | 5,301,162 |
| 22 Feb 2024 | CNY | 9.16 | 10.16 | 9.16 | 9.79 | 9.79 | +0.61 (+6.64%) | 5,696,994 |
| 21 Feb 2024 | CNY | 8.81 | 9.5 | 8.76 | 9.18 | 9.18 | +0.36 (+4.08%) | 4,631,775 |
| 20 Feb 2024 | CNY | 8.7 | 8.88 | 8.58 | 8.82 | 8.82 | +0.09 (+1.03%) | 2,680,875 |
| 19 Feb 2024 | CNY | 8.4 | 9.23 | 8.4 | 8.73 | 8.73 | +0.48 (+5.82%) | 5,068,702 |
| 8 Feb 2024 | CNY | 7.18 | 8.34 | 7.07 | 8.25 | 8.25 | +1.03 (+14.27%) | 5,230,601 |
| 7 Feb 2024 | CNY | 7.84 | 8.03 | 7.1 | 7.22 | 7.22 | -0.71 (-8.95%) | 4,973,861 |
| 6 Feb 2024 | CNY | 7.9 | 8.33 | 6.55 | 7.93 | 7.93 | -0.04 (-0.50%) | 5,152,576 |
| 5 Feb 2024 | CNY | 9 | 9.24 | 7.71 | 7.97 | 7.97 | -1.37 (-14.67%) | 5,171,178 |
| 2 Feb 2024 | CNY | 10.04 | 10.25 | 9.04 | 9.34 | 9.34 | -0.7 (-6.97%) | 3,693,172 |
| 1 Feb 2024 | CNY | 10.33 | 10.44 | 9.76 | 10.04 | 10.04 | -0.37 (-3.55%) | 3,283,201 |
| 31 Jan 2024 | CNY | 11.3 | 11.3 | 10.35 | 10.41 | 10.41 | -0.75 (-6.72%) | 2,535,900 |
| 30 Jan 2024 | CNY | 11.6 | 11.67 | 11.14 | 11.16 | 11.16 | -0.48 (-4.12%) | 1,554,413 |
| 29 Jan 2024 | CNY | 12.14 | 12.25 | 11.6 | 11.64 | 11.64 | -0.44 (-3.64%) | 1,638,700 |
