SHE:300943 - Zhejiang Chunhui Intelligent Control Co Ltd Zhejiang Chunhui Intelligent C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 CNY 11.58 11.89 11.28 11.63 11.63 +0.08 (+0.69%) 4,221,150
25 Mar 2024 CNY 12.36 12.44 11.52 11.55 11.55 -1.01 (-8.04%) 7,413,808
22 Mar 2024 CNY 12.28 13.38 12.18 12.56 12.56 +0.06 (+0.48%) 10,022,145
21 Mar 2024 CNY 12.22 12.76 11.82 12.5 12.5 +0.38 (+3.14%) 7,349,037
20 Mar 2024 CNY 11.83 12.23 11.7 12.12 12.12 +0.26 (+2.19%) 5,071,062
19 Mar 2024 CNY 11.55 12.46 11.43 11.86 11.86 +0.3 (+2.60%) 7,103,406
18 Mar 2024 CNY 11.28 11.57 11.24 11.56 11.56 +0.35 (+3.12%) 4,384,855
15 Mar 2024 CNY 11.17 11.28 10.94 11.21 11.21 -0.03 (-0.27%) 3,078,956
14 Mar 2024 CNY 10.98 11.66 10.94 11.24 11.24 +0.23 (+2.09%) 5,988,732
13 Mar 2024 CNY 11.01 11.12 10.92 11.01 11.01 +0.02 (+0.18%) 2,668,625
12 Mar 2024 CNY 10.92 11.05 10.8 10.99 10.99 +0.07 (+0.64%) 2,611,306
11 Mar 2024 CNY 10.77 10.99 10.72 10.92 10.92 +0.12 (+1.11%) 2,658,456
8 Mar 2024 CNY 10.82 10.88 10.62 10.8 10.8 +0.05 (+0.47%) 2,330,195
7 Mar 2024 CNY 10.89 11.11 10.68 10.75 10.75 -0.06 (-0.56%) 3,343,714
6 Mar 2024 CNY 10.64 10.97 10.56 10.81 10.81 +0.14 (+1.31%) 3,398,094
5 Mar 2024 CNY 10.69 11.04 10.63 10.67 10.67 -0.19 (-1.75%) 3,594,577
4 Mar 2024 CNY 11.05 11.2 10.52 10.86 10.86 -0.29 (-2.60%) 5,685,278
1 Mar 2024 CNY 11.28 11.46 10.92 11.15 11.15 -0.17 (-1.50%) 8,506,337
29 Feb 2024 CNY 9.7 11.4 9.7 11.32 11.32 +1.48 (+15.04%) 9,973,249
28 Feb 2024 CNY 11 11.71 9.84 9.84 9.84 -1.15 (-10.46%) 8,464,255
27 Feb 2024 CNY 10.72 10.99 10.38 10.99 10.99 +0.07 (+0.64%) 5,312,456
26 Feb 2024 CNY 10.19 11.09 10.06 10.92 10.92 +0.88 (+8.76%) 7,239,781
23 Feb 2024 CNY 9.79 10.11 9.66 10.04 10.04 +0.25 (+2.55%) 5,301,162
22 Feb 2024 CNY 9.16 10.16 9.16 9.79 9.79 +0.61 (+6.64%) 5,696,994
21 Feb 2024 CNY 8.81 9.5 8.76 9.18 9.18 +0.36 (+4.08%) 4,631,775
20 Feb 2024 CNY 8.7 8.88 8.58 8.82 8.82 +0.09 (+1.03%) 2,680,875
19 Feb 2024 CNY 8.4 9.23 8.4 8.73 8.73 +0.48 (+5.82%) 5,068,702
8 Feb 2024 CNY 7.18 8.34 7.07 8.25 8.25 +1.03 (+14.27%) 5,230,601
7 Feb 2024 CNY 7.84 8.03 7.1 7.22 7.22 -0.71 (-8.95%) 4,973,861
6 Feb 2024 CNY 7.9 8.33 6.55 7.93 7.93 -0.04 (-0.50%) 5,152,576



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms