| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 15.09 | 15.5 | 15.09 | 15.28 | 15.28 | +0.02 (+0.13%) | 8,635,710 |
| 17 Jun 2024 | CNY | 15.26 | 15.62 | 15.08 | 15.26 | 15.26 | -0.8 (-4.98%) | 13,288,438 |
| 14 Jun 2024 | CNY | 15.09 | 16.45 | 14.98 | 16.06 | 16.06 | +0.99 (+6.57%) | 18,801,405 |
| 13 Jun 2024 | CNY | 15.39 | 15.85 | 14.86 | 15.07 | 15.07 | -0.33 (-2.14%) | 10,159,060 |
| 12 Jun 2024 | CNY | 15.2 | 15.49 | 15 | 15.4 | 15.4 | +0.32 (+2.12%) | 9,861,525 |
| 11 Jun 2024 | CNY | 14.88 | 15.37 | 14.44 | 15.08 | 15.08 | +0.37 (+2.52%) | 11,081,202 |
| 7 Jun 2024 | CNY | 14.85 | 15.01 | 14.37 | 14.71 | 14.71 | +0.31 (+2.15%) | 10,901,667 |
| 6 Jun 2024 | CNY | 15.18 | 15.27 | 14.09 | 14.4 | 14.4 | -0.7 (-4.64%) | 11,456,627 |
| 5 Jun 2024 | CNY | 15.24 | 15.72 | 15.1 | 15.1 | 15.1 | -1.28 (-7.81%) | 14,495,900 |
| 4 Jun 2024 | CNY | 16.14 | 16.88 | 15.5 | 16.38 | 16.38 | +0.22 (+1.36%) | 18,308,041 |
| 3 Jun 2024 | CNY | 16.54 | 16.7 | 15.95 | 16.16 | 16.16 | -0.39 (-2.36%) | 10,873,252 |
| 31 May 2024 | CNY | 17.16 | 17.44 | 16.5 | 16.55 | 16.55 | -0.63 (-3.67%) | 15,478,902 |
| 30 May 2024 | CNY | 17.43 | 18.4 | 17.01 | 17.18 | 17.18 | -1.28 (-6.93%) | 19,390,276 |
| 29 May 2024 | CNY | 18.1 | 19.88 | 17.44 | 18.46 | 18.46 | +0.1 (+0.54%) | 22,258,202 |
| 28 May 2024 | CNY | 21.97 | 22.5 | 17.71 | 18.36 | 18.36 | -2.76 (-13.07%) | 26,641,100 |
| 27 May 2024 | CNY | 20.25 | 21.21 | 19.7 | 21.12 | 21.12 | -0.21 (-0.98%) | 20,510,089 |
| 24 May 2024 | CNY | 20.8 | 23.03 | 19.09 | 21.33 | 21.33 | -1.51 (-6.61%) | 31,294,681 |
| 23 May 2024 | CNY | 18.1 | 22.9 | 17.63 | 22.84 | 22.84 | +3.7 (+19.33%) | 34,957,923 |
| 22 May 2024 | CNY | 16.25 | 19.6 | 16.2 | 19.14 | 19.14 | +2.81 (+17.21%) | 30,985,323 |
| 21 May 2024 | CNY | 15.12 | 16.78 | 15.01 | 16.33 | 16.33 | +0.76 (+4.88%) | 21,024,220 |
| 20 May 2024 | CNY | 15.8 | 16.44 | 15.2 | 15.57 | 15.57 | -1.43 (-8.41%) | 21,042,038 |
| 17 May 2024 | CNY | 15.35 | 17.87 | 15 | 17 | 17 | +2.08 (+13.94%) | 27,468,788 |
| 16 May 2024 | CNY | 12.33 | 14.92 | 12.25 | 14.92 | 14.92 | +2.49 (+20.03%) | 16,638,827 |
| 15 May 2024 | CNY | 12.14 | 12.72 | 12.02 | 12.43 | 12.43 | +0.31 (+2.56%) | 7,549,920 |
| 14 May 2024 | CNY | 12.02 | 12.52 | 11.91 | 12.12 | 12.12 | +0.04 (+0.33%) | 5,718,810 |
| 13 May 2024 | CNY | 12.7 | 12.7 | 12.08 | 12.08 | 12.08 | -0.97 (-7.43%) | 8,254,080 |
| 10 May 2024 | CNY | 12.38 | 13.56 | 12.02 | 13.05 | 13.05 | +0.64 (+5.16%) | 13,872,295 |
| 9 May 2024 | CNY | 12.23 | 12.79 | 12.09 | 12.41 | 12.41 | +0.24 (+1.97%) | 8,387,791 |
| 8 May 2024 | CNY | 12.56 | 12.66 | 12.09 | 12.17 | 12.17 | -0.92 (-7.03%) | 9,531,753 |
| 7 May 2024 | CNY | 12.83 | 13.53 | 12.32 | 13.09 | 13.09 | +0.09 (+0.69%) | 12,923,218 |
