Shanghai DOBE Cultural & Creat Recent Share Price (SHE:300947)

SHE:300947 - Shanghai DOBE Cultural & Creative Industry Development (Group) Co Ltd Shanghai DOBE Cultural & Creat
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	CNY	35.07	35.95	35.07	35.24	35.24	-0.58 (-1.62%)	632,298
21 May 2021	CNY	36.59	37.44	35.75	35.82	35.82	-1.48 (-3.97%)	785,796
21 May 2021	1-for-1 split
20 May 2021	CNY	38.0667	38.26	37.2733	37.3	37.3	-0.693 (-1.82%)	889,050
19 May 2021	CNY	38.0667	38.66	37.7667	37.9933	37.9933	+0.32 (+0.85%)	987,376
18 May 2021	CNY	38.0533	38.3267	37.3333	37.6733	37.6733	-0.38 (-1.00%)	1,063,048
17 May 2021	CNY	36.3267	38.6667	36.08	38.0533	38.0533	+2.12 (+5.90%)	1,939,498
14 May 2021	CNY	35.3333	36	35.3333	35.9333	35.9333	+0.433 (+1.22%)	634,576
13 May 2021	CNY	35.6867	36.2	35.46	35.5	35.5	-0.473 (-1.32%)	587,398
12 May 2021	CNY	35.3867	35.9733	35.08	35.9733	35.9733	+0.407 (+1.14%)	728,700
11 May 2021	CNY	34.9333	35.7267	34.9333	35.5667	35.5667	+0.327 (+0.93%)	643,348
10 May 2021	CNY	36.24	36.5267	35.22	35.24	35.24	-0.947 (-2.62%)	703,948
7 May 2021	CNY	36.2	36.2867	35.88	36.1867	36.1867	+0.093 (+0.26%)	511,950
6 May 2021	CNY	35.8	36.2067	35.68	36.0933	36.0933	+0.467 (+1.31%)	513,450
30 Apr 2021	CNY	36.6733	36.8867	35.48	35.6267	35.6267	-1.047 (-2.85%)	1,011,085
29 Apr 2021	CNY	37.1867	37.5	36.6667	36.6733	36.6733	-0.667 (-1.79%)	952,350
28 Apr 2021	CNY	37.8067	37.92	37.0667	37.34	37.34	-0.38 (-1.01%)	902,478
27 Apr 2021	CNY	41.3333	41.3333	37.7067	37.72	37.72	-4.313 (-10.26%)	2,717,667
26 Apr 2021	CNY	41.92	43.2533	41.54	42.0333	42.0333	+0.12 (+0.29%)	895,410
23 Apr 2021	CNY	42.7	43.1333	41.8667	41.9133	41.9133	-0.993 (-2.32%)	1,570,161
22 Apr 2021	CNY	43.66	43.9867	42.8667	42.9067	42.9067	-0.92 (-2.10%)	1,353,900
21 Apr 2021	CNY	42	44.2	41.6533	43.8267	43.8267	+1.153 (+2.70%)	2,457,279
20 Apr 2021	CNY	43.6733	44.8733	42.6733	42.6733	42.6733	-0.473 (-1.10%)	2,153,733
19 Apr 2021	CNY	43.1667	43.4067	42.54	43.1467	43.1467	+0.04 (+0.09%)	1,221,621
16 Apr 2021	CNY	42.66	43.3267	42.44	43.1067	43.1067	+0.34 (+0.80%)	1,050,159
15 Apr 2021	CNY	44.0067	44.3333	42.5933	42.7667	42.7667	-1.353 (-3.07%)	1,604,158
14 Apr 2021	CNY	44.6	45	43.7733	44.12	44.12	-1.093 (-2.42%)	2,312,871
13 Apr 2021	CNY	42.88	45.4267	42.3733	45.2133	45.2133	+2.04 (+4.73%)	3,638,655
12 Apr 2021	CNY	43.4867	43.9333	42.7867	43.1733	43.1733	+0.053 (+0.12%)	2,294,925
9 Apr 2021	CNY	42.04	43.12	41.9333	43.12	43.12	+0.567 (+1.33%)	1,505,712
8 Apr 2021	CNY	42.8667	43.5667	42.4667	42.5533	42.5533	-0.333 (-0.78%)	2,305,288