| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 11.28 | 11.43 | 11 | 11.2 | 11.2 | -0.13 (-1.15%) | 2,809,785 |
| 13 Mar 2024 | CNY | 11.47 | 11.58 | 11.05 | 11.33 | 11.33 | -0.15 (-1.31%) | 3,530,635 |
| 12 Mar 2024 | CNY | 11.16 | 11.53 | 10.92 | 11.48 | 11.48 | +0.39 (+3.52%) | 3,566,487 |
| 11 Mar 2024 | CNY | 10.89 | 11.24 | 10.78 | 11.09 | 11.09 | +0.33 (+3.07%) | 3,185,953 |
| 8 Mar 2024 | CNY | 10.56 | 10.79 | 10.46 | 10.76 | 10.76 | +0.21 (+1.99%) | 2,259,094 |
| 7 Mar 2024 | CNY | 10.68 | 10.98 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 2,475,701 |
| 6 Mar 2024 | CNY | 10.54 | 10.72 | 10.42 | 10.62 | 10.62 | +0.2 (+1.92%) | 2,519,515 |
| 5 Mar 2024 | CNY | 10.74 | 10.75 | 10.39 | 10.42 | 10.42 | -0.37 (-3.43%) | 1,996,618 |
| 4 Mar 2024 | CNY | 10.94 | 11.1 | 10.47 | 10.79 | 10.79 | -0.11 (-1.01%) | 3,161,364 |
| 1 Mar 2024 | CNY | 10.84 | 11 | 10.65 | 10.9 | 10.9 | +0.05 (+0.46%) | 3,296,272 |
| 29 Feb 2024 | CNY | 10.47 | 10.99 | 10.36 | 10.85 | 10.85 | +0.36 (+3.43%) | 4,821,568 |
| 28 Feb 2024 | CNY | 11.9 | 12.19 | 10.45 | 10.49 | 10.49 | -1.41 (-11.85%) | 6,403,903 |
| 27 Feb 2024 | CNY | 11.6 | 11.95 | 11.5 | 11.9 | 11.9 | +0.24 (+2.06%) | 3,122,865 |
| 26 Feb 2024 | CNY | 11.6 | 12.08 | 11.5 | 11.66 | 11.66 | +0.04 (+0.34%) | 4,462,429 |
| 23 Feb 2024 | CNY | 10.92 | 11.69 | 10.92 | 11.62 | 11.62 | +0.65 (+5.93%) | 3,794,776 |
| 22 Feb 2024 | CNY | 10.34 | 10.97 | 10.23 | 10.97 | 10.97 | +0.68 (+6.61%) | 3,997,514 |
| 21 Feb 2024 | CNY | 9.82 | 10.62 | 9.73 | 10.29 | 10.29 | +0.4 (+4.04%) | 4,627,062 |
| 20 Feb 2024 | CNY | 9.77 | 10.05 | 9.56 | 9.89 | 9.89 | +0.07 (+0.71%) | 4,171,910 |
| 19 Feb 2024 | CNY | 9.32 | 10.48 | 9.1 | 9.82 | 9.82 | +0.6 (+6.51%) | 8,365,113 |
| 8 Feb 2024 | CNY | 8.79 | 9.22 | 8.05 | 9.22 | 9.22 | +1.25 (+15.68%) | 8,301,019 |
| 7 Feb 2024 | CNY | 8.75 | 8.79 | 7.71 | 7.97 | 7.97 | -0.89 (-10.05%) | 8,239,456 |
| 6 Feb 2024 | CNY | 8.88 | 9.13 | 7.6 | 8.86 | 8.86 | -0.3 (-3.28%) | 8,146,591 |
| 5 Feb 2024 | CNY | 10.94 | 10.94 | 8.92 | 9.16 | 9.16 | -1.99 (-17.85%) | 6,864,999 |
| 2 Feb 2024 | CNY | 11.66 | 12.24 | 10.66 | 11.15 | 11.15 | -0.55 (-4.70%) | 3,459,627 |
| 1 Feb 2024 | CNY | 12.15 | 12.32 | 11.23 | 11.7 | 11.7 | -0.55 (-4.49%) | 4,242,435 |
| 31 Jan 2024 | CNY | 13.2 | 13.44 | 12.16 | 12.25 | 12.25 | -1.07 (-8.03%) | 3,192,825 |
| 30 Jan 2024 | CNY | 13.88 | 14.1 | 13.27 | 13.32 | 13.32 | -0.84 (-5.93%) | 2,525,155 |
| 29 Jan 2024 | CNY | 14.89 | 15 | 14.1 | 14.16 | 14.16 | -0.76 (-5.09%) | 3,851,256 |
| 26 Jan 2024 | CNY | 14.66 | 15.65 | 14.66 | 14.92 | 14.92 | +0.29 (+1.98%) | 5,962,675 |
| 25 Jan 2024 | CNY | 13.55 | 14.79 | 13.41 | 14.63 | 14.63 | +1.33 (+10%) | 4,794,515 |
