| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.92 | 10.1 | 9.75 | 10.1 | 10.1 | +0.45 (+4.66%) | 3,434,350 |
| 30 Apr 2024 | CNY | 9.92 | 9.92 | 9.5 | 9.65 | 9.65 | -0.15 (-1.53%) | 3,480,394 |
| 29 Apr 2024 | CNY | 9.3 | 9.84 | 9.23 | 9.8 | 9.8 | +0.45 (+4.81%) | 4,458,450 |
| 26 Apr 2024 | CNY | 9.5 | 9.5 | 9.08 | 9.35 | 9.35 | -0.36 (-3.71%) | 5,135,800 |
| 25 Apr 2024 | CNY | 9.62 | 9.78 | 9.47 | 9.71 | 9.71 | +0.09 (+0.94%) | 2,447,792 |
| 24 Apr 2024 | CNY | 9.34 | 9.64 | 9.34 | 9.62 | 9.62 | +0.32 (+3.44%) | 2,562,551 |
| 23 Apr 2024 | CNY | 9.03 | 9.38 | 8.91 | 9.3 | 9.3 | +0.29 (+3.22%) | 3,738,387 |
| 22 Apr 2024 | CNY | 9.17 | 9.28 | 8.68 | 9.01 | 9.01 | -0.17 (-1.85%) | 3,103,243 |
| 19 Apr 2024 | CNY | 9.47 | 9.47 | 9.05 | 9.18 | 9.18 | -0.11 (-1.18%) | 3,117,300 |
| 18 Apr 2024 | CNY | 9.58 | 9.66 | 9.1 | 9.29 | 9.29 | -0.22 (-2.31%) | 3,449,911 |
| 17 Apr 2024 | CNY | 8.72 | 9.53 | 8.72 | 9.51 | 9.51 | +0.94 (+10.97%) | 5,135,182 |
| 16 Apr 2024 | CNY | 9.5 | 9.5 | 8.51 | 8.57 | 8.57 | -0.97 (-10.17%) | 5,357,502 |
| 15 Apr 2024 | CNY | 10.26 | 10.42 | 9.2 | 9.54 | 9.54 | -0.82 (-7.92%) | 5,813,972 |
| 12 Apr 2024 | CNY | 10.57 | 10.79 | 10.31 | 10.36 | 10.36 | -0.2 (-1.89%) | 2,759,040 |
| 11 Apr 2024 | CNY | 10.49 | 10.88 | 10.31 | 10.56 | 10.56 | +0.1 (+0.96%) | 3,463,501 |
| 10 Apr 2024 | CNY | 10.88 | 10.9 | 10.28 | 10.46 | 10.46 | -0.5 (-4.56%) | 3,499,008 |
| 9 Apr 2024 | CNY | 10.81 | 11.13 | 10.67 | 10.96 | 10.96 | +0.31 (+2.91%) | 3,858,998 |
| 8 Apr 2024 | CNY | 11.33 | 11.44 | 10.62 | 10.65 | 10.65 | -0.68 (-6.00%) | 3,783,601 |
| 3 Apr 2024 | CNY | 11.43 | 11.51 | 11.05 | 11.33 | 11.33 | -0.14 (-1.22%) | 3,149,299 |
| 2 Apr 2024 | CNY | 11.39 | 11.63 | 11.34 | 11.47 | 11.47 | +0.11 (+0.97%) | 4,225,142 |
| 1 Apr 2024 | CNY | 11.1 | 11.38 | 11.08 | 11.36 | 11.36 | +0.19 (+1.70%) | 4,280,120 |
| 29 Mar 2024 | CNY | 10.78 | 11.3 | 10.78 | 11.17 | 11.17 | +0.39 (+3.62%) | 2,943,599 |
| 28 Mar 2024 | CNY | 10.4 | 10.85 | 10.3 | 10.78 | 10.78 | +0.41 (+3.95%) | 3,386,730 |
| 27 Mar 2024 | CNY | 10.81 | 10.9 | 10.34 | 10.37 | 10.37 | -0.55 (-5.04%) | 2,863,850 |
| 26 Mar 2024 | CNY | 10.74 | 10.95 | 10.5 | 10.92 | 10.92 | +0.17 (+1.58%) | 3,569,645 |
| 25 Mar 2024 | CNY | 11 | 11.16 | 10.71 | 10.75 | 10.75 | -0.35 (-3.15%) | 2,588,484 |
| 22 Mar 2024 | CNY | 11.3 | 11.35 | 10.96 | 11.1 | 11.1 | -0.24 (-2.12%) | 2,548,750 |
| 21 Mar 2024 | CNY | 11.35 | 11.52 | 11.09 | 11.34 | 11.34 | -0.01 (-0.09%) | 3,103,750 |
| 20 Mar 2024 | CNY | 11.18 | 11.35 | 11.16 | 11.35 | 11.35 | +0.16 (+1.43%) | 2,822,000 |
| 19 Mar 2024 | CNY | 11.28 | 11.35 | 11.16 | 11.19 | 11.19 | -0.11 (-0.97%) | 3,092,600 |
