| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | CNY | 27.7333 | 31.0667 | 26.94 | 29.3867 | 29.3867 | +1.407 (+5.03%) | 13,901,430 |
| 11 Mar 2021 | CNY | 26.68 | 28.5867 | 26.68 | 27.98 | 27.98 | +0.647 (+2.37%) | 8,415,043 |
| 10 Mar 2021 | CNY | 28.2 | 29.2533 | 27.2467 | 27.3333 | 27.3333 | -0.673 (-2.40%) | 8,146,426 |
| 9 Mar 2021 | CNY | 31.3333 | 31.3333 | 27.5333 | 28.0067 | 28.0067 | -4.353 (-13.45%) | 11,316,319 |
| 8 Mar 2021 | CNY | 30.2467 | 33.0667 | 30 | 32.36 | 32.36 | +2.073 (+6.85%) | 15,342,192 |
| 5 Mar 2021 | CNY | 33.2133 | 33.2133 | 30.0667 | 30.2867 | 30.2867 | -4.387 (-12.65%) | 15,209,110 |
| 4 Mar 2021 | CNY | 35.3667 | 38.1333 | 34.6667 | 34.6733 | 34.6733 | -1.22 (-3.40%) | 16,235,412 |
| 3 Mar 2021 | CNY | 39 | 39.1867 | 35.7333 | 35.8933 | 35.8933 | -5.14 (-12.53%) | 18,146,517 |
| 2 Mar 2021 | CNY | 35.2333 | 45.2333 | 33.3267 | 41.0333 | 41.0333 | +4.667 (+12.83%) | 21,782,301 |
| 1 Mar 2021 | CNY | 37.6667 | 42.2533 | 34.6733 | 36.3667 | 36.3667 | -2.967 (-7.54%) | 17,867,610 |
| 26 Feb 2021 | CNY | 41 | 47.6667 | 38.6667 | 39.3333 | 39.3333 | -8.46 (-17.70%) | 21,041,430 |
| 25 Feb 2021 | CNY | 36.6 | 47.7933 | 35.3333 | 47.7933 | 47.7933 | 0.0 (0.0%) | 25,873,728 |
