| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | CNY | 63.7 | 65.05 | 63.4 | 64.92 | 64.92 | +1.37 (+2.16%) | 877,013 |
| 17 May 2024 | CNY | 63.45 | 64 | 62.89 | 63.55 | 63.55 | +0.17 (+0.27%) | 847,112 |
| 16 May 2024 | CNY | 64.67 | 65.29 | 63.27 | 63.38 | 63.38 | -1.26 (-1.95%) | 764,200 |
| 15 May 2024 | CNY | 64.52 | 65.51 | 64 | 64.64 | 64.64 | +0.09 (+0.14%) | 617,676 |
| 14 May 2024 | CNY | 64.15 | 65.39 | 63.59 | 64.55 | 64.55 | +0.45 (+0.70%) | 914,173 |
| 13 May 2024 | CNY | 65.38 | 66.05 | 63.98 | 64.1 | 64.1 | -1.56 (-2.38%) | 1,183,273 |
| 10 May 2024 | CNY | 67.07 | 67.12 | 65.36 | 65.66 | 65.66 | -1.41 (-2.10%) | 1,015,195 |
| 9 May 2024 | CNY | 65.86 | 68.67 | 65.86 | 67.07 | 67.07 | +1.12 (+1.70%) | 1,558,211 |
| 8 May 2024 | CNY | 65.4 | 67 | 65.02 | 65.95 | 65.95 | -1.05 (-1.57%) | 836,892 |
| 7 May 2024 | CNY | 68.3 | 68.43 | 66.51 | 67 | 67 | -1.5 (-2.19%) | 1,423,695 |
| 6 May 2024 | CNY | 66.42 | 69.86 | 66.42 | 68.5 | 68.5 | +2.95 (+4.50%) | 1,758,131 |
| 30 Apr 2024 | CNY | 66.8 | 67.68 | 65.44 | 65.55 | 65.55 | -0.8 (-1.21%) | 932,273 |
| 29 Apr 2024 | CNY | 62.98 | 66.88 | 62.87 | 66.35 | 66.35 | +3.36 (+5.33%) | 2,544,045 |
| 26 Apr 2024 | CNY | 66.2 | 66.2 | 62.03 | 62.99 | 62.99 | -3.21 (-4.85%) | 2,105,000 |
| 25 Apr 2024 | CNY | 66.1 | 67.28 | 64.15 | 66.2 | 66.2 | +1.36 (+2.10%) | 1,441,600 |
| 24 Apr 2024 | CNY | 64.4 | 65.5 | 63 | 64.84 | 64.84 | -0.01 (-0.02%) | 1,139,300 |
| 23 Apr 2024 | CNY | 62 | 65.88 | 62 | 64.85 | 64.85 | +2.33 (+3.73%) | 1,590,250 |
| 22 Apr 2024 | CNY | 61.9 | 63.89 | 61.51 | 62.52 | 62.52 | -0.55 (-0.87%) | 984,793 |
| 19 Apr 2024 | CNY | 62.77 | 64.07 | 61.5 | 63.07 | 63.07 | -0.61 (-0.96%) | 1,434,281 |
| 18 Apr 2024 | CNY | 63.8 | 66.97 | 62.8 | 63.68 | 63.68 | +0.22 (+0.35%) | 1,586,260 |
| 17 Apr 2024 | CNY | 62.89 | 67 | 62.24 | 63.46 | 63.46 | +1.63 (+2.64%) | 1,986,893 |
| 16 Apr 2024 | CNY | 66.22 | 67 | 61.83 | 61.83 | 61.83 | -5.11 (-7.63%) | 2,789,241 |
| 15 Apr 2024 | CNY | 66.86 | 70.94 | 64.4 | 66.94 | 66.94 | +1.36 (+2.07%) | 4,270,606 |
| 12 Apr 2024 | CNY | 64 | 66.39 | 62.3 | 65.58 | 65.58 | +2.85 (+4.54%) | 2,695,291 |
| 11 Apr 2024 | CNY | 59.68 | 66.5 | 58.83 | 62.73 | 62.73 | +3.06 (+5.13%) | 2,411,832 |
| 10 Apr 2024 | CNY | 59.96 | 60.25 | 57.89 | 59.67 | 59.67 | +0.7 (+1.19%) | 1,188,500 |
| 9 Apr 2024 | CNY | 57.01 | 59.75 | 57.01 | 58.97 | 58.97 | +1.77 (+3.09%) | 1,247,900 |
| 8 Apr 2024 | CNY | 58 | 59.67 | 56.75 | 57.2 | 57.2 | -1.17 (-2.00%) | 1,195,768 |
| 3 Apr 2024 | CNY | 58.81 | 59.25 | 57.5 | 58.37 | 58.37 | +0.17 (+0.29%) | 772,868 |
| 2 Apr 2024 | CNY | 57.93 | 59.59 | 56.7 | 58.2 | 58.2 | +0.85 (+1.48%) | 1,385,682 |
