| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 14.92 | 15.68 | 14.92 | 15.54 | 15.54 | +0.63 (+4.23%) | 1,272,500 |
| 27 Mar 2024 | CNY | 15.47 | 15.91 | 14.9 | 14.91 | 14.91 | -0.62 (-3.99%) | 1,381,100 |
| 26 Mar 2024 | CNY | 15.56 | 15.79 | 15.14 | 15.53 | 15.53 | -0.01 (-0.06%) | 1,143,000 |
| 25 Mar 2024 | CNY | 16.1 | 16.34 | 15.53 | 15.54 | 15.54 | -0.48 (-3.00%) | 1,138,200 |
| 22 Mar 2024 | CNY | 16.63 | 16.68 | 15.99 | 16.02 | 16.02 | -0.63 (-3.78%) | 1,201,278 |
| 21 Mar 2024 | CNY | 16.74 | 17.03 | 16.14 | 16.65 | 16.65 | -0.09 (-0.54%) | 1,557,328 |
| 20 Mar 2024 | CNY | 16.28 | 16.86 | 16.22 | 16.74 | 16.74 | +0.46 (+2.83%) | 1,159,937 |
| 19 Mar 2024 | CNY | 16.27 | 16.5 | 16.16 | 16.28 | 16.28 | +0.01 (+0.06%) | 957,441 |
| 18 Mar 2024 | CNY | 15.71 | 16.3 | 15.65 | 16.27 | 16.27 | +0.76 (+4.90%) | 1,698,632 |
| 15 Mar 2024 | CNY | 15.09 | 15.54 | 14.99 | 15.51 | 15.51 | +0.42 (+2.78%) | 1,094,150 |
| 14 Mar 2024 | CNY | 15.41 | 15.47 | 14.85 | 15.09 | 15.09 | -0.17 (-1.11%) | 921,500 |
| 13 Mar 2024 | CNY | 15.22 | 15.41 | 15 | 15.26 | 15.26 | -0.07 (-0.46%) | 1,236,504 |
| 12 Mar 2024 | CNY | 14.94 | 15.37 | 14.73 | 15.33 | 15.33 | +0.6 (+4.07%) | 1,710,532 |
| 11 Mar 2024 | CNY | 14.55 | 14.78 | 14.34 | 14.73 | 14.73 | +0.28 (+1.94%) | 1,266,332 |
| 8 Mar 2024 | CNY | 14.42 | 14.56 | 14.15 | 14.45 | 14.45 | +0.06 (+0.42%) | 932,100 |
| 7 Mar 2024 | CNY | 14.48 | 14.86 | 14.32 | 14.39 | 14.39 | -0.02 (-0.14%) | 1,243,300 |
| 6 Mar 2024 | CNY | 14.12 | 14.64 | 14.01 | 14.41 | 14.41 | +0.24 (+1.69%) | 1,238,100 |
| 5 Mar 2024 | CNY | 14.62 | 14.7 | 14.06 | 14.17 | 14.17 | -0.46 (-3.14%) | 1,213,325 |
| 4 Mar 2024 | CNY | 14.95 | 15.06 | 14.22 | 14.63 | 14.63 | -0.25 (-1.68%) | 1,902,400 |
| 1 Mar 2024 | CNY | 14.7 | 15.22 | 14.62 | 14.88 | 14.88 | +0.23 (+1.57%) | 1,344,900 |
| 29 Feb 2024 | CNY | 13.95 | 14.72 | 13.7 | 14.65 | 14.65 | +0.65 (+4.64%) | 2,269,568 |
| 28 Feb 2024 | CNY | 15.94 | 16.8 | 13.92 | 14 | 14 | -1.85 (-11.67%) | 3,609,024 |
| 27 Feb 2024 | CNY | 15.39 | 15.93 | 15.19 | 15.85 | 15.85 | +0.51 (+3.32%) | 1,503,110 |
| 26 Feb 2024 | CNY | 15 | 15.84 | 14.79 | 15.34 | 15.34 | +0.43 (+2.88%) | 2,082,400 |
| 23 Feb 2024 | CNY | 14.17 | 14.92 | 14.17 | 14.91 | 14.91 | +0.74 (+5.22%) | 1,562,872 |
| 22 Feb 2024 | CNY | 13.7 | 14.21 | 13.61 | 14.17 | 14.17 | +0.7 (+5.20%) | 1,728,326 |
| 21 Feb 2024 | CNY | 12.87 | 14.09 | 12.86 | 13.47 | 13.47 | +0.5 (+3.86%) | 2,140,125 |
| 20 Feb 2024 | CNY | 12.6 | 13.06 | 12.16 | 12.97 | 12.97 | +0.46 (+3.68%) | 2,501,327 |
| 19 Feb 2024 | CNY | 12.35 | 12.8 | 12.1 | 12.51 | 12.51 | +0.45 (+3.73%) | 3,163,852 |
| 8 Feb 2024 | CNY | 10.32 | 12.29 | 10.02 | 12.06 | 12.06 | +1.74 (+16.86%) | 3,537,523 |
