SHE:300955 - Jahen Household Products Co Ltd Jahen Household Products Co. L
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 CNY 16.1 16.34 15.53 15.54 15.54 -0.48 (-3.00%) 1,138,200
22 Mar 2024 CNY 16.63 16.68 15.99 16.02 16.02 -0.63 (-3.78%) 1,201,278
21 Mar 2024 CNY 16.74 17.03 16.14 16.65 16.65 -0.09 (-0.54%) 1,557,328
20 Mar 2024 CNY 16.28 16.86 16.22 16.74 16.74 +0.46 (+2.83%) 1,159,937
19 Mar 2024 CNY 16.27 16.5 16.16 16.28 16.28 +0.01 (+0.06%) 957,441
18 Mar 2024 CNY 15.71 16.3 15.65 16.27 16.27 +0.76 (+4.90%) 1,698,632
15 Mar 2024 CNY 15.09 15.54 14.99 15.51 15.51 +0.42 (+2.78%) 1,094,150
14 Mar 2024 CNY 15.41 15.47 14.85 15.09 15.09 -0.17 (-1.11%) 921,500
13 Mar 2024 CNY 15.22 15.41 15 15.26 15.26 -0.07 (-0.46%) 1,236,504
12 Mar 2024 CNY 14.94 15.37 14.73 15.33 15.33 +0.6 (+4.07%) 1,710,532
11 Mar 2024 CNY 14.55 14.78 14.34 14.73 14.73 +0.28 (+1.94%) 1,266,332
8 Mar 2024 CNY 14.42 14.56 14.15 14.45 14.45 +0.06 (+0.42%) 932,100
7 Mar 2024 CNY 14.48 14.86 14.32 14.39 14.39 -0.02 (-0.14%) 1,243,300
6 Mar 2024 CNY 14.12 14.64 14.01 14.41 14.41 +0.24 (+1.69%) 1,238,100
5 Mar 2024 CNY 14.62 14.7 14.06 14.17 14.17 -0.46 (-3.14%) 1,213,325
4 Mar 2024 CNY 14.95 15.06 14.22 14.63 14.63 -0.25 (-1.68%) 1,902,400
1 Mar 2024 CNY 14.7 15.22 14.62 14.88 14.88 +0.23 (+1.57%) 1,344,900
29 Feb 2024 CNY 13.95 14.72 13.7 14.65 14.65 +0.65 (+4.64%) 2,269,568
28 Feb 2024 CNY 15.94 16.8 13.92 14 14 -1.85 (-11.67%) 3,609,024
27 Feb 2024 CNY 15.39 15.93 15.19 15.85 15.85 +0.51 (+3.32%) 1,503,110
26 Feb 2024 CNY 15 15.84 14.79 15.34 15.34 +0.43 (+2.88%) 2,082,400
23 Feb 2024 CNY 14.17 14.92 14.17 14.91 14.91 +0.74 (+5.22%) 1,562,872
22 Feb 2024 CNY 13.7 14.21 13.61 14.17 14.17 +0.7 (+5.20%) 1,728,326
21 Feb 2024 CNY 12.87 14.09 12.86 13.47 13.47 +0.5 (+3.86%) 2,140,125
20 Feb 2024 CNY 12.6 13.06 12.16 12.97 12.97 +0.46 (+3.68%) 2,501,327
19 Feb 2024 CNY 12.35 12.8 12.1 12.51 12.51 +0.45 (+3.73%) 3,163,852
8 Feb 2024 CNY 10.32 12.29 10.02 12.06 12.06 +1.74 (+16.86%) 3,537,523
7 Feb 2024 CNY 11.9 11.9 10.12 10.32 10.32 -1.54 (-12.98%) 3,751,508
6 Feb 2024 CNY 12.31 12.65 10.5 11.86 11.86 -0.45 (-3.66%) 3,161,517
5 Feb 2024 CNY 14.89 14.9 12 12.31 12.31 -2.63 (-17.60%) 2,840,428



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms