| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | CNY | 244 | 250 | 223.5 | 226.48 | 226.48 | -16.41 (-6.76%) | 7,085,154 |
| 30 Apr 2021 | CNY | 226.37 | 248 | 226.37 | 242.89 | 242.89 | +18.79 (+8.38%) | 6,394,000 |
| 29 Apr 2021 | CNY | 227.02 | 230.6 | 216 | 224.1 | 224.1 | -4.69 (-2.05%) | 6,627,475 |
| 28 Apr 2021 | CNY | 220 | 232.17 | 219.5 | 228.79 | 228.79 | +3.71 (+1.65%) | 4,738,195 |
| 27 Apr 2021 | CNY | 213.01 | 225.11 | 210.88 | 225.08 | 225.08 | +10.08 (+4.69%) | 5,880,517 |
| 26 Apr 2021 | CNY | 223.2 | 232.2 | 213.99 | 215 | 215 | -8.99 (-4.01%) | 5,771,643 |
| 23 Apr 2021 | CNY | 224.45 | 227.99 | 220 | 223.99 | 223.99 | -4.49 (-1.97%) | 4,686,496 |
| 22 Apr 2021 | CNY | 214.06 | 236.88 | 211.36 | 228.48 | 228.48 | +14.42 (+6.74%) | 8,322,465 |
| 21 Apr 2021 | CNY | 205.1 | 218 | 203.88 | 214.06 | 214.06 | +8.25 (+4.01%) | 7,115,669 |
| 20 Apr 2021 | CNY | 206.47 | 216.36 | 201.88 | 205.81 | 205.81 | -1.68 (-0.81%) | 7,359,397 |
| 19 Apr 2021 | CNY | 195.18 | 208.22 | 192.35 | 207.49 | 207.49 | +11 (+5.60%) | 7,134,170 |
| 16 Apr 2021 | CNY | 188.4 | 198.25 | 188.4 | 196.49 | 196.49 | +6.5 (+3.42%) | 7,874,581 |
| 15 Apr 2021 | CNY | 198 | 203.5 | 189.29 | 189.99 | 189.99 | -10.81 (-5.38%) | 7,223,665 |
| 14 Apr 2021 | CNY | 196 | 207.77 | 195.21 | 200.8 | 200.8 | +2.6 (+1.31%) | 7,646,328 |
| 13 Apr 2021 | CNY | 195 | 201.6 | 190.65 | 198.2 | 198.2 | +0.81 (+0.41%) | 8,108,240 |
| 12 Apr 2021 | CNY | 203.3 | 211.55 | 191.21 | 197.39 | 197.39 | -7.81 (-3.81%) | 11,238,409 |
| 9 Apr 2021 | CNY | 208 | 216.66 | 204.38 | 205.2 | 205.2 | -6.45 (-3.05%) | 8,784,269 |
| 8 Apr 2021 | CNY | 197 | 218.88 | 193.13 | 211.65 | 211.65 | +14.65 (+7.44%) | 12,106,976 |
| 7 Apr 2021 | CNY | 190.08 | 202.57 | 188.49 | 197 | 197 | +3.91 (+2.02%) | 10,858,666 |
| 6 Apr 2021 | CNY | 176.99 | 197.48 | 175.07 | 193.09 | 193.09 | +16.58 (+9.39%) | 12,413,483 |
| 2 Apr 2021 | CNY | 172.99 | 181.81 | 170.13 | 176.51 | 176.51 | +0.51 (+0.29%) | 9,904,074 |
| 1 Apr 2021 | CNY | 164.98 | 179.77 | 164 | 176 | 176 | +8.23 (+4.91%) | 12,320,548 |
| 31 Mar 2021 | CNY | 175.02 | 181.78 | 166.7 | 167.77 | 167.77 | -7.25 (-4.14%) | 11,605,621 |
| 30 Mar 2021 | CNY | 166 | 187.5 | 166 | 175.02 | 175.02 | +4.42 (+2.59%) | 16,584,642 |
| 29 Mar 2021 | CNY | 170 | 175.2 | 160.01 | 170.6 | 170.6 | -5.37 (-3.05%) | 19,155,702 |
| 26 Mar 2021 | CNY | 172 | 182.36 | 170.02 | 175.97 | 175.97 | +13.15 (+8.08%) | 22,420,283 |
| 25 Mar 2021 | CNY | 176.11 | 180 | 157.21 | 162.82 | 162.82 | 0.0 (0.0%) | 38,239,073 |
