| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | CNY | 58.33 | 58.66 | 56.8 | 56.82 | 56.82 | -1.51 (-2.59%) | 982,517 |
| 21 Jul 2021 | CNY | 58.3 | 58.89 | 58.16 | 58.33 | 58.33 | +0.01 (+0.02%) | 693,067 |
| 20 Jul 2021 | CNY | 57.38 | 58.54 | 57.08 | 58.32 | 58.32 | +0.64 (+1.11%) | 547,604 |
| 19 Jul 2021 | CNY | 58.15 | 58.2 | 56.5 | 57.68 | 57.68 | -0.48 (-0.83%) | 746,879 |
| 16 Jul 2021 | CNY | 58.52 | 59.09 | 58.11 | 58.16 | 58.16 | -0.59 (-1.00%) | 688,975 |
| 15 Jul 2021 | CNY | 60.55 | 60.55 | 58.05 | 58.75 | 58.75 | -1.76 (-2.91%) | 1,126,895 |
| 14 Jul 2021 | CNY | 60.6 | 61.15 | 60.24 | 60.51 | 60.51 | -0.11 (-0.18%) | 766,700 |
| 13 Jul 2021 | CNY | 60.91 | 61.23 | 59.81 | 60.62 | 60.62 | -0.52 (-0.85%) | 922,297 |
| 12 Jul 2021 | CNY | 60.06 | 61.8 | 60.06 | 61.14 | 61.14 | +1.07 (+1.78%) | 1,105,312 |
| 9 Jul 2021 | CNY | 60.01 | 60.44 | 58.5 | 60.07 | 60.07 | +0.06 (+0.10%) | 1,068,547 |
| 8 Jul 2021 | CNY | 61.5 | 62 | 60.01 | 60.01 | 60.01 | -1.98 (-3.19%) | 1,274,009 |
| 7 Jul 2021 | CNY | 61.29 | 62.49 | 61 | 61.99 | 61.99 | +0.84 (+1.37%) | 1,133,159 |
| 6 Jul 2021 | CNY | 60.98 | 61.19 | 60 | 61.15 | 61.15 | +0.55 (+0.91%) | 976,399 |
| 5 Jul 2021 | CNY | 60.18 | 60.78 | 59.59 | 60.6 | 60.6 | +0.62 (+1.03%) | 783,462 |
| 2 Jul 2021 | CNY | 61.88 | 61.88 | 59.59 | 59.98 | 59.98 | -2.62 (-4.19%) | 1,485,300 |
| 1 Jul 2021 | CNY | 61.2 | 64.46 | 61.2 | 62.6 | 62.6 | +1.63 (+2.67%) | 1,706,940 |
| 30 Jun 2021 | CNY | 61.2 | 61.8 | 60.62 | 60.97 | 60.97 | +0.18 (+0.30%) | 861,525 |
| 29 Jun 2021 | CNY | 63.82 | 63.83 | 60.7 | 60.79 | 60.79 | -3.35 (-5.22%) | 1,796,356 |
| 28 Jun 2021 | CNY | 63.55 | 64.6 | 63.2 | 64.14 | 64.14 | +0.34 (+0.53%) | 1,221,755 |
| 25 Jun 2021 | CNY | 65.94 | 65.94 | 63.26 | 63.8 | 63.8 | -1.88 (-2.86%) | 1,962,571 |
| 24 Jun 2021 | CNY | 69.98 | 70.1 | 65.3 | 65.68 | 65.68 | -4.52 (-6.44%) | 3,142,372 |
| 23 Jun 2021 | CNY | 70.97 | 73.04 | 69.17 | 70.2 | 70.2 | -0.82 (-1.15%) | 3,744,122 |
| 22 Jun 2021 | CNY | 67 | 71.93 | 66 | 71.02 | 71.02 | +3.74 (+5.56%) | 4,471,233 |
| 21 Jun 2021 | CNY | 66.08 | 67.99 | 63 | 67.28 | 67.28 | +0.7 (+1.05%) | 3,666,467 |
| 18 Jun 2021 | CNY | 68.05 | 69.9 | 66.38 | 66.58 | 66.58 | -1.68 (-2.46%) | 3,413,085 |
| 17 Jun 2021 | CNY | 68.21 | 70.33 | 68.05 | 68.26 | 68.26 | -1.09 (-1.57%) | 3,175,921 |
| 16 Jun 2021 | CNY | 71.65 | 73.35 | 69 | 69.35 | 69.35 | -2.3 (-3.21%) | 4,228,674 |
| 15 Jun 2021 | CNY | 69.33 | 71.91 | 67.55 | 71.65 | 71.65 | +2.32 (+3.35%) | 3,982,381 |
| 11 Jun 2021 | CNY | 69.25 | 70.99 | 67.68 | 69.33 | 69.33 | +0.49 (+0.71%) | 3,708,270 |
| 10 Jun 2021 | CNY | 68.42 | 69.69 | 67.43 | 68.84 | 68.84 | +0.68 (+1.00%) | 3,589,423 |
