| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | CNY | 67.2 | 67.2 | 64.64 | 64.93 | 64.93 | -2.35 (-3.49%) | 2,450,703 |
| 20 Apr 2021 | CNY | 68.43 | 69.38 | 67.26 | 67.28 | 67.28 | -1.46 (-2.12%) | 2,402,987 |
| 19 Apr 2021 | CNY | 68.3 | 69.24 | 68.02 | 68.74 | 68.74 | +0.11 (+0.16%) | 1,901,121 |
| 16 Apr 2021 | CNY | 68.29 | 69.37 | 68.01 | 68.63 | 68.63 | +0.37 (+0.54%) | 1,649,100 |
| 15 Apr 2021 | CNY | 70 | 70 | 68.01 | 68.26 | 68.26 | -2.74 (-3.86%) | 2,374,230 |
| 14 Apr 2021 | CNY | 70.28 | 72.77 | 68.83 | 71 | 71 | +0.87 (+1.24%) | 2,674,212 |
| 13 Apr 2021 | CNY | 68.99 | 70.78 | 68.6 | 70.13 | 70.13 | +1.09 (+1.58%) | 2,063,431 |
| 12 Apr 2021 | CNY | 70.4 | 71.94 | 69 | 69.04 | 69.04 | -1.8 (-2.54%) | 2,757,834 |
| 9 Apr 2021 | CNY | 71.01 | 71.68 | 68.4 | 70.84 | 70.84 | -0.96 (-1.34%) | 3,966,581 |
| 8 Apr 2021 | CNY | 75 | 75.2 | 71.79 | 71.8 | 71.8 | -3.85 (-5.09%) | 4,540,624 |
| 7 Apr 2021 | CNY | 71.56 | 75.68 | 71.01 | 75.65 | 75.65 | +3.75 (+5.22%) | 5,391,905 |
| 6 Apr 2021 | CNY | 71.07 | 73.14 | 70.9 | 71.9 | 71.9 | +0.02 (+0.03%) | 3,183,541 |
| 2 Apr 2021 | CNY | 70.7 | 73.32 | 70.06 | 71.88 | 71.88 | +0.78 (+1.10%) | 3,999,828 |
| 1 Apr 2021 | CNY | 71.11 | 71.99 | 69.79 | 71.1 | 71.1 | +0.3 (+0.42%) | 3,592,153 |
| 31 Mar 2021 | CNY | 73.22 | 73.31 | 70 | 70.8 | 70.8 | -4.01 (-5.36%) | 4,788,852 |
| 30 Mar 2021 | CNY | 74.83 | 77.19 | 74.21 | 74.81 | 74.81 | +0.33 (+0.44%) | 4,432,605 |
| 29 Mar 2021 | CNY | 77.5 | 78 | 74.29 | 74.48 | 74.48 | -4.26 (-5.41%) | 5,548,516 |
| 26 Mar 2021 | CNY | 80.87 | 82.3 | 77.81 | 78.74 | 78.74 | -1.13 (-1.41%) | 5,561,966 |
| 25 Mar 2021 | CNY | 80.94 | 86.84 | 78.81 | 79.87 | 79.87 | -3.53 (-4.23%) | 6,616,757 |
| 24 Mar 2021 | CNY | 87.3 | 90 | 82.1 | 83.4 | 83.4 | -9.86 (-10.57%) | 8,537,198 |
| 23 Mar 2021 | CNY | 115.6 | 119 | 93.2 | 93.26 | 93.26 | -26.24 (-21.96%) | 10,782,701 |
| 22 Mar 2021 | CNY | 123 | 129 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 13,012,769 |
