| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 38 | 39.38 | 37.37 | 38 | 38 | -0.21 (-0.55%) | 2,583,206 |
| 9 Nov 2023 | CNY | 37.89 | 39.5 | 37.85 | 38.21 | 38.21 | +0.17 (+0.45%) | 2,360,143 |
| 8 Nov 2023 | CNY | 37.25 | 38.46 | 37.25 | 38.04 | 38.04 | +0.63 (+1.68%) | 1,852,200 |
| 7 Nov 2023 | CNY | 37.46 | 37.55 | 37.04 | 37.41 | 37.41 | -0.08 (-0.21%) | 1,414,650 |
| 6 Nov 2023 | CNY | 36.2 | 37.5 | 36.05 | 37.49 | 37.49 | +1.44 (+3.99%) | 2,282,650 |
| 3 Nov 2023 | CNY | 35.65 | 36.26 | 35.49 | 36.05 | 36.05 | +0.61 (+1.72%) | 1,123,300 |
| 2 Nov 2023 | CNY | 35.8 | 36.68 | 35.41 | 35.44 | 35.44 | -0.53 (-1.47%) | 1,331,400 |
| 1 Nov 2023 | CNY | 35.7 | 36.8 | 35.42 | 35.97 | 35.97 | +0.27 (+0.76%) | 1,631,350 |
| 31 Oct 2023 | CNY | 35.98 | 36.5 | 35.18 | 35.7 | 35.7 | -0.53 (-1.46%) | 1,332,900 |
| 30 Oct 2023 | CNY | 35.4 | 36.31 | 35.06 | 36.23 | 36.23 | +0.4 (+1.12%) | 1,886,885 |
| 27 Oct 2023 | CNY | 35.7 | 36.16 | 34.86 | 35.83 | 35.83 | +0.13 (+0.36%) | 1,525,573 |
| 26 Oct 2023 | CNY | 36.01 | 36.3 | 35.56 | 35.7 | 35.7 | -0.25 (-0.70%) | 1,403,893 |
| 25 Oct 2023 | CNY | 36.69 | 36.95 | 35.47 | 35.95 | 35.95 | -0.87 (-2.36%) | 2,046,796 |
| 24 Oct 2023 | CNY | 34.75 | 36.98 | 34.12 | 36.82 | 36.82 | +2.07 (+5.96%) | 2,612,778 |
| 23 Oct 2023 | CNY | 36.7 | 36.7 | 34.38 | 34.75 | 34.75 | -1.92 (-5.24%) | 2,371,300 |
| 20 Oct 2023 | CNY | 38.5 | 39.37 | 36.16 | 36.67 | 36.67 | -2.03 (-5.25%) | 3,532,077 |
| 19 Oct 2023 | CNY | 39.02 | 40.33 | 38.62 | 38.7 | 38.7 | -0.6 (-1.53%) | 2,457,490 |
| 18 Oct 2023 | CNY | 39.77 | 39.99 | 39.06 | 39.3 | 39.3 | -0.97 (-2.41%) | 3,229,140 |
| 17 Oct 2023 | CNY | 37.01 | 40.87 | 36.91 | 40.27 | 40.27 | +3.36 (+9.10%) | 5,801,261 |
| 16 Oct 2023 | CNY | 37.32 | 37.54 | 36.61 | 36.91 | 36.91 | -0.48 (-1.28%) | 1,000,000 |
| 13 Oct 2023 | CNY | 38.23 | 38.38 | 37.36 | 37.39 | 37.39 | -0.84 (-2.20%) | 1,494,100 |
| 12 Oct 2023 | CNY | 39.19 | 39.63 | 38.21 | 38.23 | 38.23 | -0.76 (-1.95%) | 1,943,153 |
| 11 Oct 2023 | CNY | 38.41 | 39.44 | 38.08 | 38.99 | 38.99 | +0.51 (+1.33%) | 2,045,443 |
| 10 Oct 2023 | CNY | 38.8 | 39 | 38.18 | 38.48 | 38.48 | +0.25 (+0.65%) | 1,799,850 |
| 9 Oct 2023 | CNY | 38.3 | 38.62 | 37.85 | 38.23 | 38.23 | -0.12 (-0.31%) | 1,473,550 |
| 28 Sep 2023 | CNY | 38.68 | 39.22 | 38.2 | 38.35 | 38.35 | +0.07 (+0.18%) | 1,462,202 |
| 27 Sep 2023 | CNY | 39.02 | 39.33 | 38.26 | 38.28 | 38.28 | -0.87 (-2.22%) | 1,428,900 |
| 26 Sep 2023 | CNY | 39.43 | 40.3 | 38.88 | 39.15 | 39.15 | -0.38 (-0.96%) | 2,060,989 |
| 25 Sep 2023 | CNY | 39.1 | 39.85 | 38.99 | 39.53 | 39.53 | +0.23 (+0.59%) | 2,824,012 |
| 22 Sep 2023 | CNY | 35.47 | 39.6 | 35.26 | 39.3 | 39.3 | +3.7 (+10.39%) | 4,176,051 |
