Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 35.99 | 39.97 | 35.3 | 38.38 | 38.38 | +3.5 (+10.03%) | 12,204,681 |
6 Apr 2021 | CNY | 33.5 | 35.49 | 33.12 | 34.88 | 34.88 | +0.03 (+0.09%) | 7,735,442 |
2 Apr 2021 | CNY | 33.5 | 37.8 | 32.8 | 34.85 | 34.85 | +0.32 (+0.93%) | 12,473,774 |
1 Apr 2021 | CNY | 36.5 | 37.48 | 33.33 | 34.53 | 34.53 | -4.92 (-12.47%) | 12,288,058 |
31 Mar 2021 | CNY | 44.44 | 46.73 | 39.33 | 39.45 | 39.45 | -7.96 (-16.79%) | 14,456,583 |
30 Mar 2021 | CNY | 42.06 | 55.5 | 42.06 | 47.41 | 47.41 | +6.1 (+14.77%) | 17,527,232 |
29 Mar 2021 | CNY | 40 | 43 | 37.1 | 41.31 | 41.31 | 0.0 (0.0%) | 17,700,950 |