| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 10.45 | 10.48 | 10.31 | 10.35 | 10.35 | -0.11 (-1.05%) | 1,489,395 |
| 15 May 2023 | CNY | 10.28 | 10.48 | 10.19 | 10.46 | 10.46 | +0.2 (+1.95%) | 2,368,464 |
| 12 May 2023 | CNY | 10.46 | 10.46 | 10.17 | 10.26 | 10.26 | -0.23 (-2.19%) | 2,806,358 |
| 11 May 2023 | CNY | 10.38 | 10.62 | 10.27 | 10.49 | 10.49 | +0.19 (+1.84%) | 3,854,101 |
| 10 May 2023 | CNY | 10 | 10.3 | 9.96 | 10.3 | 10.3 | +0.27 (+2.69%) | 3,273,316 |
| 9 May 2023 | CNY | 10.25 | 10.32 | 9.97 | 10.03 | 10.03 | -0.26 (-2.53%) | 3,719,379 |
| 8 May 2023 | CNY | 10.36 | 10.38 | 10.1 | 10.29 | 10.29 | +0.04 (+0.39%) | 3,474,089 |
| 5 May 2023 | CNY | 10.55 | 10.55 | 10.23 | 10.25 | 10.25 | -0.27 (-2.57%) | 4,118,600 |
| 4 May 2023 | CNY | 10.79 | 10.79 | 10.38 | 10.52 | 10.52 | -0.14 (-1.31%) | 5,480,391 |
| 28 Apr 2023 | CNY | 10.31 | 10.78 | 10.27 | 10.66 | 10.66 | +0.38 (+3.70%) | 7,635,513 |
| 27 Apr 2023 | CNY | 11.84 | 11.87 | 10.24 | 10.28 | 10.28 | -2.16 (-17.36%) | 14,444,772 |
| 26 Apr 2023 | CNY | 12.8 | 12.96 | 12.33 | 12.44 | 12.44 | -0.66 (-5.04%) | 10,561,465 |
| 25 Apr 2023 | CNY | 12.59 | 13.38 | 12.59 | 13.1 | 13.1 | +0.77 (+6.24%) | 15,925,843 |
| 24 Apr 2023 | CNY | 12.81 | 13.23 | 12.15 | 12.33 | 12.33 | -0.46 (-3.60%) | 10,701,194 |
| 21 Apr 2023 | CNY | 12.42 | 12.96 | 12.31 | 12.79 | 12.79 | +0.27 (+2.16%) | 9,479,997 |
| 20 Apr 2023 | CNY | 12.48 | 12.59 | 12.14 | 12.52 | 12.52 | -0.05 (-0.40%) | 5,939,158 |
| 19 Apr 2023 | CNY | 12.8 | 12.8 | 12.41 | 12.57 | 12.57 | -0.33 (-2.56%) | 6,404,794 |
| 18 Apr 2023 | CNY | 12.75 | 12.94 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 6,587,842 |
| 17 Apr 2023 | CNY | 12.95 | 13.23 | 12.67 | 12.7 | 12.7 | -0.4 (-3.05%) | 8,158,098 |
| 14 Apr 2023 | CNY | 12.49 | 13.5 | 12.3 | 13.1 | 13.1 | +0.58 (+4.63%) | 15,294,428 |
| 13 Apr 2023 | CNY | 12.03 | 12.67 | 11.85 | 12.52 | 12.52 | +0.49 (+4.07%) | 11,711,234 |
| 12 Apr 2023 | CNY | 11.65 | 12.05 | 11.64 | 12.03 | 12.03 | +0.39 (+3.35%) | 4,263,300 |
| 11 Apr 2023 | CNY | 11.75 | 11.75 | 11.41 | 11.64 | 11.64 | -0.03 (-0.26%) | 2,377,189 |
| 10 Apr 2023 | CNY | 11.97 | 11.97 | 11.57 | 11.67 | 11.67 | -0.31 (-2.59%) | 2,794,400 |
| 7 Apr 2023 | CNY | 11.62 | 12.01 | 11.53 | 11.98 | 11.98 | +0.36 (+3.10%) | 3,249,300 |
| 6 Apr 2023 | CNY | 11.7 | 11.72 | 11.53 | 11.62 | 11.62 | -0.12 (-1.02%) | 2,316,700 |
| 4 Apr 2023 | CNY | 12.08 | 12.14 | 11.67 | 11.74 | 11.74 | -0.29 (-2.41%) | 3,137,473 |
| 3 Apr 2023 | CNY | 11.87 | 12.22 | 11.86 | 12.03 | 12.03 | +0.05 (+0.42%) | 3,431,573 |
| 31 Mar 2023 | CNY | 11.63 | 11.98 | 11.47 | 11.98 | 11.98 | +0.39 (+3.36%) | 3,524,517 |
| 30 Mar 2023 | CNY | 11.75 | 11.8 | 11.47 | 11.59 | 11.59 | -0.19 (-1.61%) | 2,542,163 |
