Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 40 | 45.34 | 40 | 45.34 | 45.34 | +7.56 (+20.01%) | 11,786,894 |
6 Apr 2021 | CNY | 37.17 | 43.35 | 35.98 | 37.78 | 37.78 | -1.2 (-3.08%) | 22,990,082 |
2 Apr 2021 | CNY | 33.09 | 45.3 | 32.28 | 38.98 | 38.98 | +5.02 (+14.78%) | 28,391,154 |
1 Apr 2021 | CNY | 34.92 | 37.23 | 31.6 | 33.96 | 33.96 | -3.94 (-10.40%) | 21,835,572 |
31 Mar 2021 | CNY | 43 | 43.88 | 37.77 | 37.9 | 37.9 | -11.54 (-23.34%) | 23,410,853 |
30 Mar 2021 | CNY | 41 | 50 | 39 | 49.44 | 49.44 | 0.0 (0.0%) | 31,974,920 |