| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 9 | 9.21 | 8.77 | 9.01 | 9.01 | -0.45 (-4.76%) | 7,077,116 |
| 13 May 2024 | CNY | 10.07 | 10.73 | 9.4 | 9.46 | 9.46 | +0.51 (+5.70%) | 10,025,000 |
| 10 May 2024 | CNY | 9.12 | 9.15 | 8.9 | 8.95 | 8.95 | -0.16 (-1.76%) | 1,446,700 |
| 9 May 2024 | CNY | 9.1 | 9.23 | 9.04 | 9.11 | 9.11 | +0.07 (+0.77%) | 1,981,200 |
| 8 May 2024 | CNY | 9.15 | 9.18 | 8.99 | 9.04 | 9.04 | -0.14 (-1.53%) | 2,088,600 |
| 7 May 2024 | CNY | 9.08 | 9.28 | 9.08 | 9.18 | 9.18 | +0.12 (+1.32%) | 2,637,383 |
| 6 May 2024 | CNY | 9 | 9.1 | 8.83 | 9.06 | 9.06 | +0.22 (+2.49%) | 2,915,600 |
| 30 Apr 2024 | CNY | 8.87 | 9.04 | 8.72 | 8.84 | 8.84 | 0.0 (0.0%) | 2,395,200 |
| 29 Apr 2024 | CNY | 8.47 | 8.94 | 8.46 | 8.84 | 8.84 | +0.38 (+4.49%) | 3,626,692 |
| 26 Apr 2024 | CNY | 8.39 | 8.55 | 8.32 | 8.46 | 8.46 | -0.02 (-0.24%) | 1,858,298 |
| 25 Apr 2024 | CNY | 8.41 | 8.64 | 8.33 | 8.48 | 8.48 | +0.07 (+0.83%) | 1,479,400 |
| 24 Apr 2024 | CNY | 8.11 | 8.48 | 8.11 | 8.41 | 8.41 | +0.28 (+3.44%) | 1,841,900 |
| 23 Apr 2024 | CNY | 7.76 | 8.2 | 7.74 | 8.13 | 8.13 | +0.27 (+3.44%) | 1,684,727 |
| 22 Apr 2024 | CNY | 8.03 | 8.1 | 7.7 | 7.86 | 7.86 | -0.18 (-2.24%) | 1,754,400 |
| 19 Apr 2024 | CNY | 8.13 | 8.24 | 7.92 | 8.04 | 8.04 | -0.04 (-0.50%) | 1,894,745 |
| 18 Apr 2024 | CNY | 8.31 | 8.35 | 7.95 | 8.08 | 8.08 | -0.2 (-2.42%) | 1,774,500 |
| 17 Apr 2024 | CNY | 7.72 | 8.32 | 7.72 | 8.28 | 8.28 | +0.83 (+11.14%) | 2,785,800 |
| 16 Apr 2024 | CNY | 8.65 | 8.65 | 7.42 | 7.45 | 7.45 | -1.26 (-14.47%) | 3,429,488 |
| 15 Apr 2024 | CNY | 9.03 | 9.12 | 8.37 | 8.71 | 8.71 | -0.46 (-5.02%) | 3,612,400 |
| 12 Apr 2024 | CNY | 9.09 | 9.38 | 9.03 | 9.17 | 9.17 | +0.01 (+0.11%) | 2,199,300 |
| 11 Apr 2024 | CNY | 8.98 | 9.45 | 8.85 | 9.16 | 9.16 | +0.04 (+0.44%) | 2,877,600 |
| 10 Apr 2024 | CNY | 9.43 | 9.47 | 8.89 | 9.12 | 9.12 | -0.44 (-4.60%) | 4,172,637 |
| 9 Apr 2024 | CNY | 9.47 | 9.56 | 9.26 | 9.56 | 9.56 | +0.14 (+1.49%) | 2,926,794 |
| 8 Apr 2024 | CNY | 9.72 | 9.76 | 9.35 | 9.42 | 9.42 | -0.29 (-2.99%) | 4,045,720 |
| 3 Apr 2024 | CNY | 9.57 | 9.8 | 9.38 | 9.71 | 9.71 | +0.1 (+1.04%) | 3,857,583 |
| 2 Apr 2024 | CNY | 9.52 | 9.83 | 9.47 | 9.61 | 9.61 | +0.09 (+0.95%) | 4,173,100 |
| 1 Apr 2024 | CNY | 9.55 | 9.59 | 9.35 | 9.52 | 9.52 | +0.01 (+0.11%) | 3,388,345 |
| 29 Mar 2024 | CNY | 9.47 | 9.76 | 9.36 | 9.51 | 9.51 | +0.03 (+0.32%) | 2,732,261 |
| 28 Mar 2024 | CNY | 9.1 | 9.64 | 9.1 | 9.48 | 9.48 | +0.28 (+3.04%) | 4,449,723 |
| 27 Mar 2024 | CNY | 9.49 | 9.58 | 9.12 | 9.2 | 9.2 | -0.26 (-2.75%) | 3,563,962 |
