SHE:300962 - Zhongjin Irradiation Incorp Co Zhongjin Irradiation Incorpora
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2021 CNY 25.93 25.93 25.01 25.14 25.14 -0.78 (-3.01%) 6,314,545
9 Jun 2021 CNY 25.49 25.92 25.25 25.92 25.92 +0.62 (+2.45%) 5,358,719
8 Jun 2021 CNY 25.81 25.96 25.17 25.3 25.3 -0.5 (-1.94%) 6,645,419
7 Jun 2021 CNY 25.91 26.26 25.34 25.8 25.8 -0.57 (-2.16%) 7,248,843
4 Jun 2021 CNY 27.28 28.25 26.23 26.37 26.37 -0.76 (-2.80%) 11,173,602
3 Jun 2021 CNY 27.27 27.86 26.82 27.13 27.13 -0.74 (-2.66%) 11,976,402
2 Jun 2021 CNY 26.21 30 26.05 27.87 27.87 +1.82 (+6.99%) 20,145,525
1 Jun 2021 CNY 26 26.39 25.75 26.05 26.05 -0.19 (-0.72%) 7,196,222
31 May 2021 CNY 24.95 26.79 24.81 26.24 26.24 +1.23 (+4.92%) 11,222,156
28 May 2021 CNY 25.9 25.91 24.89 25.01 25.01 -0.83 (-3.21%) 7,957,177
27 May 2021 CNY 25.66 26.35 25.47 25.84 25.84 +0.02 (+0.08%) 8,649,783
26 May 2021 CNY 25 26.15 24.72 25.82 25.82 +0.77 (+3.07%) 10,337,507
25 May 2021 CNY 24.8 25.37 24.65 25.05 25.05 +0.03 (+0.12%) 6,096,067
24 May 2021 CNY 24.99 25.57 24.96 25.02 25.02 +0.08 (+0.32%) 5,446,863
21 May 2021 CNY 25.35 25.6 24.82 24.94 24.94 -0.33 (-1.31%) 6,141,994
20 May 2021 CNY 26.11 26.49 24.9 25.27 25.27 -1.24 (-4.68%) 10,550,191
19 May 2021 CNY 26.05 26.77 25.62 26.51 26.51 +0.22 (+0.84%) 9,833,343
18 May 2021 CNY 26.11 27 26.09 26.29 26.29 -0.19 (-0.72%) 12,229,569
17 May 2021 CNY 25.35 27.06 24.03 26.48 26.48 +1.31 (+5.20%) 16,277,443
14 May 2021 CNY 25.03 25.83 24.83 25.17 25.17 -0.04 (-0.16%) 7,943,010
13 May 2021 CNY 26.2 26.8 25.17 25.21 25.21 -1.16 (-4.40%) 10,086,662
12 May 2021 CNY 25.3 26.38 25.16 26.37 26.37 +0.49 (+1.89%) 10,750,930
11 May 2021 CNY 25 26.88 24.58 25.88 25.88 +0.7 (+2.78%) 13,316,682
10 May 2021 CNY 26 26 24.51 25.18 25.18 -1.06 (-4.04%) 11,351,049
7 May 2021 CNY 25.71 27 25.4 26.24 26.24 +0.75 (+2.94%) 13,377,685
6 May 2021 CNY 26.26 26.77 25.2 25.49 25.49 -1.03 (-3.88%) 11,907,017
30 Apr 2021 CNY 26.31 28.2 26.25 26.52 26.52 -0.79 (-2.89%) 15,885,165
29 Apr 2021 CNY 30.03 31.77 27.1 27.31 27.31 -1.27 (-4.44%) 27,840,375
28 Apr 2021 CNY 24 28.58 23.88 28.58 28.58 +4.76 (+19.98%) 22,456,904
27 Apr 2021 CNY 25.9 25.95 23.8 23.82 23.82 -2.25 (-8.63%) 13,968,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms