| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | CNY | 46.8 | 51.35 | 46.7 | 49.99 | 49.99 | +2.97 (+6.32%) | 3,343,300 |
| 27 Aug 2021 | CNY | 47.7 | 48 | 46.7 | 47.02 | 47.02 | -1.14 (-2.37%) | 1,722,325 |
| 26 Aug 2021 | CNY | 49.9 | 50.28 | 48.09 | 48.16 | 48.16 | -1.56 (-3.14%) | 1,856,993 |
| 25 Aug 2021 | CNY | 49.4 | 50.49 | 49.12 | 49.72 | 49.72 | +0.21 (+0.42%) | 1,752,218 |
| 24 Aug 2021 | CNY | 49 | 50.48 | 48.6 | 49.51 | 49.51 | +0.19 (+0.39%) | 2,108,590 |
| 23 Aug 2021 | CNY | 48.09 | 49.82 | 47.59 | 49.32 | 49.32 | +1.44 (+3.01%) | 1,997,739 |
| 20 Aug 2021 | CNY | 50.59 | 50.59 | 47.51 | 47.88 | 47.88 | -2.89 (-5.69%) | 2,797,851 |
| 19 Aug 2021 | CNY | 50 | 51.85 | 49.88 | 50.77 | 50.77 | +0.52 (+1.03%) | 2,150,240 |
| 18 Aug 2021 | CNY | 50.06 | 50.38 | 49 | 50.25 | 50.25 | -0.68 (-1.34%) | 2,252,250 |
| 17 Aug 2021 | CNY | 51.6 | 53.55 | 50.9 | 50.93 | 50.93 | -0.47 (-0.91%) | 3,107,749 |
| 16 Aug 2021 | CNY | 50.32 | 51.58 | 50.2 | 51.4 | 51.4 | +0.63 (+1.24%) | 2,453,597 |
| 13 Aug 2021 | CNY | 52.2 | 52.83 | 50.37 | 50.77 | 50.77 | -2.27 (-4.28%) | 3,937,495 |
| 12 Aug 2021 | CNY | 53.89 | 55.27 | 53.04 | 53.04 | 53.04 | -1.32 (-2.43%) | 3,733,455 |
| 11 Aug 2021 | CNY | 56.78 | 56.79 | 54.2 | 54.36 | 54.36 | -3.48 (-6.02%) | 4,671,210 |
| 10 Aug 2021 | CNY | 55.21 | 59.24 | 54.68 | 57.84 | 57.84 | +2.05 (+3.67%) | 5,254,989 |
| 9 Aug 2021 | CNY | 53.55 | 57.28 | 53.33 | 55.79 | 55.79 | -1.22 (-2.14%) | 4,787,968 |
| 6 Aug 2021 | CNY | 62 | 63.86 | 57 | 57.01 | 57.01 | -11.59 (-16.90%) | 8,036,731 |
| 5 Aug 2021 | CNY | 69 | 75 | 67.67 | 68.6 | 68.6 | 0.0 (0.0%) | 9,672,651 |
