| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 105.5 | 109.68 | 101.5 | 103 | 103 | -7.52 (-6.80%) | 4,263,452 |
| 8 Apr 2021 | CNY | 120 | 120 | 110.01 | 110.52 | 110.52 | -10.66 (-8.80%) | 4,817,566 |
| 7 Apr 2021 | CNY | 116.25 | 126.44 | 116.25 | 121.18 | 121.18 | +4.71 (+4.04%) | 4,908,340 |
| 6 Apr 2021 | CNY | 116 | 122 | 113.5 | 116.47 | 116.47 | -11.91 (-9.28%) | 5,379,332 |
| 2 Apr 2021 | CNY | 136 | 137 | 127.5 | 128.38 | 128.38 | 0.0 (0.0%) | 8,155,449 |
