| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | CNY | 61.03 | 63.8 | 56.37 | 57.8 | 57.8 | -1.53 (-2.58%) | 5,958,468 |
| 14 Sep 2023 | CNY | 49.44 | 59.33 | 49.21 | 59.33 | 59.33 | +9.89 (+20.00%) | 3,853,943 |
| 13 Sep 2023 | CNY | 51.31 | 51.65 | 48.8 | 49.44 | 49.44 | -2.11 (-4.09%) | 1,381,962 |
| 12 Sep 2023 | CNY | 53 | 53.7 | 51.41 | 51.55 | 51.55 | -2.57 (-4.75%) | 2,056,796 |
| 11 Sep 2023 | CNY | 55 | 56.13 | 53.75 | 54.12 | 54.12 | -3.2 (-5.58%) | 3,031,261 |
| 8 Sep 2023 | CNY | 51.67 | 61 | 51.45 | 57.32 | 57.32 | +5.49 (+10.59%) | 4,106,730 |
| 7 Sep 2023 | CNY | 53.08 | 53.67 | 51.7 | 51.83 | 51.83 | -2.43 (-4.48%) | 1,949,000 |
| 6 Sep 2023 | CNY | 51.23 | 54.71 | 51.09 | 54.26 | 54.26 | +2.77 (+5.38%) | 2,837,725 |
| 5 Sep 2023 | CNY | 50.8 | 53.33 | 50.7 | 51.49 | 51.49 | +0.89 (+1.76%) | 1,885,373 |
| 4 Sep 2023 | CNY | 50.54 | 50.69 | 48.64 | 50.6 | 50.6 | +1.01 (+2.04%) | 1,086,800 |
| 1 Sep 2023 | CNY | 50.5 | 50.6 | 49.16 | 49.59 | 49.59 | -0.5 (-1.00%) | 580,354 |
| 31 Aug 2023 | CNY | 50.45 | 51.15 | 49.81 | 50.09 | 50.09 | -0.72 (-1.42%) | 943,900 |
| 30 Aug 2023 | CNY | 48.96 | 51.65 | 48.6 | 50.81 | 50.81 | +1.92 (+3.93%) | 1,515,075 |
| 29 Aug 2023 | CNY | 43.86 | 48.98 | 43.35 | 48.89 | 48.89 | +4.09 (+9.13%) | 1,850,156 |
| 28 Aug 2023 | CNY | 50.57 | 50.98 | 44.73 | 44.8 | 44.8 | -3.62 (-7.48%) | 1,672,073 |
| 25 Aug 2023 | CNY | 46.78 | 50.15 | 46.37 | 48.42 | 48.42 | +1.26 (+2.67%) | 1,385,288 |
| 24 Aug 2023 | CNY | 48.42 | 49.3 | 47.12 | 47.16 | 47.16 | -2.19 (-4.44%) | 1,230,338 |
| 23 Aug 2023 | CNY | 50.28 | 50.9 | 49 | 49.35 | 49.35 | -2.6 (-5.00%) | 1,754,864 |
| 22 Aug 2023 | CNY | 49.85 | 54.56 | 49.6 | 51.95 | 51.95 | +2.5 (+5.06%) | 3,057,358 |
| 21 Aug 2023 | CNY | 49.79 | 51.98 | 49.25 | 49.45 | 49.45 | -0.59 (-1.18%) | 1,136,023 |
| 18 Aug 2023 | CNY | 51.16 | 51.32 | 49.98 | 50.04 | 50.04 | -1.51 (-2.93%) | 1,631,951 |
| 17 Aug 2023 | CNY | 46.82 | 52.29 | 46.08 | 51.55 | 51.55 | +4.49 (+9.54%) | 2,406,142 |
| 16 Aug 2023 | CNY | 47.36 | 47.67 | 47.02 | 47.06 | 47.06 | -0.66 (-1.38%) | 251,300 |
| 15 Aug 2023 | CNY | 46.95 | 48.59 | 46.78 | 47.72 | 47.72 | +0.77 (+1.64%) | 468,500 |
| 14 Aug 2023 | CNY | 45.96 | 47.3 | 45.86 | 46.95 | 46.95 | +0.9 (+1.95%) | 340,700 |
| 11 Aug 2023 | CNY | 46.3 | 47.01 | 46 | 46.05 | 46.05 | -0.76 (-1.62%) | 184,600 |
