Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 39.6 | 41.34 | 36.98 | 37 | 37 | -1.34 (-3.50%) | 10,212,651 |
14 Apr 2021 | CNY | 38.99 | 41.4 | 38 | 38.34 | 38.34 | -2.56 (-6.26%) | 9,307,438 |
13 Apr 2021 | CNY | 41.76 | 44.78 | 39.55 | 40.9 | 40.9 | -1.14 (-2.71%) | 11,401,411 |
12 Apr 2021 | CNY | 47.5 | 49.99 | 41.77 | 42.04 | 42.04 | -14.95 (-26.23%) | 17,505,812 |
9 Apr 2021 | CNY | 35 | 79.98 | 35 | 56.99 | 56.99 | 0.0 (0.0%) | 20,434,647 |