| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | CNY | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 23,326,420 |
| 12 Jan 2024 | CNY | 12.79 | 13 | 12 | 12.33 | 12.33 | -0.38 (-2.99%) | 44,986,562 |
| 11 Jan 2024 | CNY | 10.48 | 12.71 | 10.41 | 12.71 | 12.71 | +2.12 (+20.02%) | 40,055,686 |
| 10 Jan 2024 | CNY | 11.3 | 11.35 | 10.58 | 10.59 | 10.59 | -0.96 (-8.31%) | 23,352,108 |
| 9 Jan 2024 | CNY | 11.77 | 12.33 | 11.26 | 11.55 | 11.55 | -0.11 (-0.94%) | 26,851,462 |
| 8 Jan 2024 | CNY | 12.11 | 12.51 | 11.59 | 11.66 | 11.66 | -0.41 (-3.40%) | 32,366,021 |
| 5 Jan 2024 | CNY | 11.2 | 13 | 11.17 | 12.07 | 12.07 | +0.85 (+7.58%) | 41,744,295 |
| 4 Jan 2024 | CNY | 11.53 | 11.56 | 11.2 | 11.22 | 11.22 | -0.52 (-4.43%) | 16,105,010 |
| 3 Jan 2024 | CNY | 11.99 | 12.17 | 11.66 | 11.74 | 11.74 | -0.58 (-4.71%) | 22,028,030 |
| 2 Jan 2024 | CNY | 11.94 | 12.56 | 11.72 | 12.32 | 12.32 | +0.24 (+1.99%) | 32,368,791 |
| 29 Dec 2023 | CNY | 11.56 | 12.5 | 11.56 | 12.08 | 12.08 | +0.59 (+5.13%) | 35,982,239 |
| 28 Dec 2023 | CNY | 11.37 | 11.68 | 11.16 | 11.49 | 11.49 | -0.05 (-0.43%) | 22,054,858 |
| 27 Dec 2023 | CNY | 11.07 | 11.56 | 10.2 | 11.54 | 11.54 | +0.19 (+1.67%) | 25,104,993 |
| 26 Dec 2023 | CNY | 11.89 | 11.92 | 11.22 | 11.35 | 11.35 | -0.34 (-2.91%) | 23,285,751 |
| 25 Dec 2023 | CNY | 11.11 | 11.86 | 11.1 | 11.69 | 11.69 | +0.51 (+4.56%) | 27,297,614 |
| 22 Dec 2023 | CNY | 11.16 | 11.66 | 11.07 | 11.18 | 11.18 | -0.11 (-0.97%) | 26,983,508 |
| 21 Dec 2023 | CNY | 10.92 | 11.3 | 10.8 | 11.29 | 11.29 | +0.13 (+1.16%) | 20,651,028 |
| 20 Dec 2023 | CNY | 10.67 | 11.43 | 10.61 | 11.16 | 11.16 | +0.51 (+4.79%) | 26,253,644 |
| 19 Dec 2023 | CNY | 10.5 | 10.75 | 10.39 | 10.65 | 10.65 | +0.32 (+3.10%) | 8,806,802 |
| 18 Dec 2023 | CNY | 10.78 | 10.86 | 10.3 | 10.33 | 10.33 | -0.48 (-4.44%) | 11,812,035 |
| 15 Dec 2023 | CNY | 10.45 | 11.13 | 10.45 | 10.81 | 10.81 | +0.36 (+3.44%) | 18,359,843 |
| 14 Dec 2023 | CNY | 10.77 | 10.85 | 10.43 | 10.45 | 10.45 | -0.25 (-2.34%) | 10,426,726 |
| 13 Dec 2023 | CNY | 11.01 | 11.1 | 10.65 | 10.7 | 10.7 | -0.37 (-3.34%) | 14,527,441 |
| 12 Dec 2023 | CNY | 11.06 | 11.5 | 10.89 | 11.07 | 11.07 | +0.09 (+0.82%) | 22,084,595 |
| 11 Dec 2023 | CNY | 10.8 | 11.28 | 10.8 | 10.98 | 10.98 | +0.39 (+3.68%) | 21,214,250 |
| 8 Dec 2023 | CNY | 10.89 | 11.35 | 10.53 | 10.59 | 10.59 | +0.21 (+2.02%) | 19,693,575 |
| 7 Dec 2023 | CNY | 10.12 | 10.57 | 10.12 | 10.38 | 10.38 | +0.19 (+1.86%) | 10,465,828 |
| 6 Dec 2023 | CNY | 10.24 | 10.41 | 10.14 | 10.19 | 10.19 | -0.16 (-1.55%) | 7,995,900 |
| 5 Dec 2023 | CNY | 10.62 | 10.7 | 10.34 | 10.35 | 10.35 | -0.33 (-3.09%) | 9,089,348 |
| 4 Dec 2023 | CNY | 10.75 | 10.82 | 10.66 | 10.68 | 10.68 | -0.04 (-0.37%) | 6,713,300 |
