| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 73.42 | 73.9 | 68.76 | 68.88 | 68.88 | -4.62 (-6.29%) | 635,741 |
| 15 Apr 2024 | CNY | 73.45 | 75.34 | 72.01 | 73.5 | 73.5 | -0.6 (-0.81%) | 505,529 |
| 12 Apr 2024 | CNY | 74.63 | 76.19 | 74.05 | 74.1 | 74.1 | -0.54 (-0.72%) | 439,181 |
| 11 Apr 2024 | CNY | 75.2 | 76.6 | 74.58 | 74.64 | 74.64 | -1.21 (-1.60%) | 559,700 |
| 10 Apr 2024 | CNY | 77.45 | 77.97 | 75.14 | 75.85 | 75.85 | -1.61 (-2.08%) | 559,898 |
| 9 Apr 2024 | CNY | 78.5 | 79.16 | 76.5 | 77.46 | 77.46 | -1.03 (-1.31%) | 500,543 |
| 8 Apr 2024 | CNY | 77.87 | 81.46 | 77.35 | 78.49 | 78.49 | +0.63 (+0.81%) | 1,105,540 |
| 3 Apr 2024 | CNY | 80 | 80.59 | 76.82 | 77.86 | 77.86 | -2.83 (-3.51%) | 840,100 |
| 2 Apr 2024 | CNY | 83.6 | 83.95 | 80 | 80.69 | 80.69 | -2.47 (-2.97%) | 808,100 |
| 1 Apr 2024 | CNY | 80.87 | 86.2 | 80.87 | 83.16 | 83.16 | +2.87 (+3.57%) | 995,200 |
| 29 Mar 2024 | CNY | 84.62 | 85.26 | 80.29 | 80.29 | 80.29 | -3.96 (-4.70%) | 568,613 |
| 28 Mar 2024 | CNY | 83.6 | 84.7 | 82.25 | 84.25 | 84.25 | 0.0 (0.0%) | 803,929 |
| 27 Mar 2024 | CNY | 84.9 | 86.5 | 83.5 | 84.25 | 84.25 | -0.35 (-0.41%) | 896,600 |
| 26 Mar 2024 | CNY | 83.15 | 85.37 | 82.88 | 84.6 | 84.6 | +1.34 (+1.61%) | 646,001 |
| 25 Mar 2024 | CNY | 86.46 | 87 | 83.15 | 83.26 | 83.26 | -3.76 (-4.32%) | 691,900 |
| 22 Mar 2024 | CNY | 87.01 | 89.58 | 84.1 | 87.02 | 87.02 | -0.88 (-1.00%) | 1,134,900 |
| 21 Mar 2024 | CNY | 87 | 89.73 | 86.35 | 87.9 | 87.9 | +0.93 (+1.07%) | 1,343,901 |
| 20 Mar 2024 | CNY | 85 | 87.48 | 84.43 | 86.97 | 86.97 | +0.95 (+1.10%) | 1,103,500 |
| 19 Mar 2024 | CNY | 84.19 | 89.82 | 84.19 | 86.02 | 86.02 | +1.73 (+2.05%) | 1,468,896 |
| 18 Mar 2024 | CNY | 83.54 | 84.5 | 82.5 | 84.29 | 84.29 | +0.84 (+1.01%) | 941,482 |
| 15 Mar 2024 | CNY | 82.76 | 83.63 | 81.5 | 83.45 | 83.45 | +0.69 (+0.83%) | 654,195 |
| 14 Mar 2024 | CNY | 86.3 | 86.3 | 81.5 | 82.76 | 82.76 | -2.79 (-3.26%) | 1,269,179 |
| 13 Mar 2024 | CNY | 84.87 | 87 | 83.8 | 85.55 | 85.55 | +0.25 (+0.29%) | 1,212,635 |
| 12 Mar 2024 | CNY | 82.38 | 87.11 | 82 | 85.3 | 85.3 | +3 (+3.65%) | 1,261,213 |
| 11 Mar 2024 | CNY | 82.85 | 82.85 | 80.37 | 82.3 | 82.3 | -0.39 (-0.47%) | 767,686 |
| 8 Mar 2024 | CNY | 83 | 84.05 | 80.69 | 82.69 | 82.69 | -0.31 (-0.37%) | 1,089,300 |
| 7 Mar 2024 | CNY | 81.23 | 88.2 | 81 | 83 | 83 | +0.19 (+0.23%) | 1,967,082 |
| 6 Mar 2024 | CNY | 82.22 | 85 | 81.51 | 82.81 | 82.81 | +2.94 (+3.68%) | 1,749,670 |
| 5 Mar 2024 | CNY | 78.02 | 82.2 | 77.9 | 79.87 | 79.87 | +0.69 (+0.87%) | 1,161,821 |
| 4 Mar 2024 | CNY | 78.26 | 79.7 | 77.32 | 79.18 | 79.18 | -0.06 (-0.08%) | 691,347 |
