| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | CNY | 35.12 | 35.74 | 34.81 | 35.21 | 35.21 | +0.13 (+0.37%) | 1,588,462 |
| 7 Jul 2021 | CNY | 34.68 | 35.23 | 34.61 | 35.08 | 35.08 | +0.1 (+0.29%) | 1,031,287 |
| 6 Jul 2021 | CNY | 34.8 | 35.24 | 34.19 | 34.98 | 34.98 | +0.69 (+2.01%) | 1,421,999 |
| 5 Jul 2021 | CNY | 34.01 | 34.3 | 33.92 | 34.29 | 34.29 | +0.28 (+0.82%) | 817,409 |
| 2 Jul 2021 | CNY | 34.79 | 34.89 | 33.88 | 34.01 | 34.01 | -0.49 (-1.42%) | 1,052,297 |
| 1 Jul 2021 | CNY | 35.51 | 35.51 | 34.46 | 34.5 | 34.5 | -0.76 (-2.16%) | 1,181,784 |
| 30 Jun 2021 | CNY | 35.23 | 35.54 | 35.08 | 35.26 | 35.26 | +0.03 (+0.09%) | 974,779 |
| 29 Jun 2021 | CNY | 36.23 | 36.23 | 35.01 | 35.23 | 35.23 | -0.9 (-2.49%) | 1,469,993 |
| 28 Jun 2021 | CNY | 36.39 | 36.39 | 35.69 | 36.13 | 36.13 | +0.43 (+1.20%) | 1,040,137 |
| 25 Jun 2021 | CNY | 36 | 36.27 | 35.6 | 35.7 | 35.7 | -0.45 (-1.24%) | 1,372,023 |
| 24 Jun 2021 | CNY | 36.6 | 37.54 | 36.03 | 36.15 | 36.15 | -0.86 (-2.32%) | 2,016,713 |
| 23 Jun 2021 | CNY | 36.53 | 38.2 | 36.53 | 37.01 | 37.01 | +0.41 (+1.12%) | 2,681,609 |
| 22 Jun 2021 | CNY | 36.51 | 38.5 | 36.51 | 36.6 | 36.6 | +0.68 (+1.89%) | 3,258,320 |
| 21 Jun 2021 | CNY | 34.89 | 35.97 | 34.89 | 35.92 | 35.92 | +0.62 (+1.76%) | 1,477,324 |
| 18 Jun 2021 | CNY | 34.65 | 35.45 | 34.65 | 35.3 | 35.3 | +0.71 (+2.05%) | 1,327,851 |
| 17 Jun 2021 | CNY | 34.32 | 35.06 | 34.32 | 34.59 | 34.59 | -0.27 (-0.77%) | 1,187,466 |
| 16 Jun 2021 | CNY | 35.9 | 36 | 34.71 | 34.86 | 34.86 | -1.33 (-3.68%) | 2,348,354 |
| 15 Jun 2021 | CNY | 38.14 | 38.16 | 35.97 | 36.19 | 36.19 | -1.94 (-5.09%) | 2,875,096 |
| 11 Jun 2021 | CNY | 37.52 | 38.35 | 37.31 | 38.13 | 38.13 | +0.16 (+0.42%) | 2,546,270 |
| 10 Jun 2021 | CNY | 38.29 | 38.66 | 37.65 | 37.97 | 37.97 | -0.22 (-0.58%) | 2,481,772 |
| 9 Jun 2021 | CNY | 38.82 | 39.3 | 38.08 | 38.19 | 38.19 | -0.82 (-2.10%) | 2,977,370 |
| 8 Jun 2021 | CNY | 37.53 | 39.38 | 37.3 | 39.01 | 39.01 | +1.46 (+3.89%) | 3,985,544 |
| 7 Jun 2021 | CNY | 37.52 | 38.3 | 37.23 | 37.55 | 37.55 | +0.04 (+0.11%) | 1,683,540 |
| 4 Jun 2021 | CNY | 37.38 | 38.5 | 37.23 | 37.51 | 37.51 | -0.14 (-0.37%) | 1,797,479 |
| 3 Jun 2021 | CNY | 38.67 | 38.76 | 37.61 | 37.65 | 37.65 | -0.71 (-1.85%) | 2,368,883 |
| 2 Jun 2021 | CNY | 38.24 | 38.69 | 37.82 | 38.36 | 38.36 | +0.38 (+1.00%) | 2,626,670 |
| 1 Jun 2021 | CNY | 37.92 | 38.46 | 37.61 | 37.98 | 37.98 | -0.31 (-0.81%) | 2,513,033 |
| 31 May 2021 | CNY | 36.76 | 38.36 | 36.67 | 38.29 | 38.29 | +1.54 (+4.19%) | 3,035,334 |
| 28 May 2021 | CNY | 37.78 | 38.14 | 36.66 | 36.75 | 36.75 | -1 (-2.65%) | 2,502,080 |
| 27 May 2021 | CNY | 38.2 | 38.2 | 37.56 | 37.75 | 37.75 | -0.49 (-1.28%) | 2,230,716 |
