| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 103.12 | 104.85 | 100.99 | 102.97 | 102.97 | +0.05 (+0.05%) | 685,504 |
| 28 Mar 2023 | CNY | 98.02 | 103.85 | 97.02 | 102.92 | 102.92 | +3.04 (+3.04%) | 1,567,227 |
| 27 Mar 2023 | CNY | 101.22 | 101.22 | 96.12 | 99.88 | 99.88 | -2.22 (-2.17%) | 1,696,450 |
| 24 Mar 2023 | CNY | 101.8 | 103.11 | 99.75 | 102.1 | 102.1 | +0.31 (+0.30%) | 520,975 |
| 23 Mar 2023 | CNY | 101 | 103.58 | 99.66 | 101.79 | 101.79 | -0.01 (-0.01%) | 664,677 |
| 22 Mar 2023 | CNY | 101.73 | 102.61 | 99.3 | 101.8 | 101.8 | -0.38 (-0.37%) | 906,676 |
| 21 Mar 2023 | CNY | 100.31 | 103.33 | 99 | 102.18 | 102.18 | +1.88 (+1.87%) | 798,100 |
| 20 Mar 2023 | CNY | 100.1 | 100.88 | 98.04 | 100.3 | 100.3 | +0.34 (+0.34%) | 779,985 |
| 17 Mar 2023 | CNY | 104 | 104.79 | 98.87 | 99.96 | 99.96 | -3.44 (-3.33%) | 1,196,614 |
| 16 Mar 2023 | CNY | 106.42 | 106.45 | 103.1 | 103.4 | 103.4 | -3.04 (-2.86%) | 1,224,534 |
| 15 Mar 2023 | CNY | 107.34 | 110.9 | 105.5 | 106.44 | 106.44 | +0.01 (+0.01%) | 1,304,260 |
| 14 Mar 2023 | CNY | 103.87 | 107.9 | 102.34 | 106.43 | 106.43 | +3.06 (+2.96%) | 1,850,100 |
| 13 Mar 2023 | CNY | 96.49 | 104.01 | 96.2 | 103.37 | 103.37 | +6.88 (+7.13%) | 1,736,000 |
| 10 Mar 2023 | CNY | 97.45 | 98.9 | 95.91 | 96.49 | 96.49 | -1 (-1.03%) | 1,028,014 |
| 9 Mar 2023 | CNY | 97.5 | 98.3 | 95.38 | 97.49 | 97.49 | -0.51 (-0.52%) | 1,096,428 |
| 8 Mar 2023 | CNY | 99.84 | 99.84 | 95.01 | 98 | 98 | -1.84 (-1.84%) | 1,331,528 |
| 7 Mar 2023 | CNY | 99.69 | 100.35 | 97.68 | 99.84 | 99.84 | -0.67 (-0.67%) | 1,203,132 |
| 6 Mar 2023 | CNY | 96.58 | 101.8 | 96.35 | 100.51 | 100.51 | +2.91 (+2.98%) | 1,879,626 |
| 3 Mar 2023 | CNY | 98.3 | 99.95 | 95.1 | 97.6 | 97.6 | -0.06 (-0.06%) | 1,464,220 |
| 2 Mar 2023 | CNY | 96.97 | 97.7 | 95.61 | 97.66 | 97.66 | +0.71 (+0.73%) | 575,601 |
| 1 Mar 2023 | CNY | 98.88 | 98.88 | 96.03 | 96.95 | 96.95 | -2.85 (-2.86%) | 672,746 |
| 28 Feb 2023 | CNY | 101 | 101 | 97.95 | 99.8 | 99.8 | -1.47 (-1.45%) | 1,050,093 |
| 27 Feb 2023 | CNY | 100 | 101.48 | 97.4 | 101.27 | 101.27 | +0.88 (+0.88%) | 1,354,457 |
| 24 Feb 2023 | CNY | 99.01 | 101.43 | 98.6 | 100.39 | 100.39 | +1.35 (+1.36%) | 1,186,016 |
| 23 Feb 2023 | CNY | 98.23 | 102.25 | 98.23 | 99.04 | 99.04 | +0.04 (+0.04%) | 1,462,362 |
| 22 Feb 2023 | CNY | 95.09 | 101 | 93.74 | 99 | 99 | +3.67 (+3.85%) | 1,269,763 |
| 21 Feb 2023 | CNY | 94.88 | 95.33 | 92.77 | 95.33 | 95.33 | -0.07 (-0.07%) | 775,729 |
| 20 Feb 2023 | CNY | 96.32 | 96.99 | 93.8 | 95.4 | 95.4 | +0.07 (+0.07%) | 969,407 |
| 17 Feb 2023 | CNY | 95.1 | 98.66 | 93.93 | 95.33 | 95.33 | +0.71 (+0.75%) | 919,011 |
| 16 Feb 2023 | CNY | 97.25 | 97.8 | 94.1 | 94.62 | 94.62 | -2.22 (-2.29%) | 1,105,400 |
