| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 99.98 | 101.5 | 96.01 | 96.84 | 96.84 | -1.05 (-1.07%) | 2,043,694 |
| 14 Feb 2023 | CNY | 97.97 | 98.88 | 95.5 | 97.89 | 97.89 | +1.15 (+1.19%) | 1,568,494 |
| 13 Feb 2023 | CNY | 91 | 97.08 | 90.9 | 96.74 | 96.74 | +5.06 (+5.52%) | 1,721,322 |
| 10 Feb 2023 | CNY | 90.16 | 91.92 | 90.16 | 91.68 | 91.68 | +1.08 (+1.19%) | 876,177 |
| 9 Feb 2023 | CNY | 90.11 | 93 | 89.05 | 90.6 | 90.6 | +0.55 (+0.61%) | 1,187,622 |
| 8 Feb 2023 | CNY | 90.2 | 90.59 | 88.9 | 90.05 | 90.05 | +0.17 (+0.19%) | 625,285 |
| 7 Feb 2023 | CNY | 91.27 | 92.08 | 89.6 | 89.88 | 89.88 | -1.11 (-1.22%) | 610,800 |
| 6 Feb 2023 | CNY | 93 | 93 | 90.03 | 90.99 | 90.99 | -2.48 (-2.65%) | 1,122,100 |
| 3 Feb 2023 | CNY | 92.89 | 93.87 | 90.59 | 93.47 | 93.47 | -0.29 (-0.31%) | 864,491 |
| 2 Feb 2023 | CNY | 89.61 | 94.96 | 89.02 | 93.76 | 93.76 | +4.41 (+4.94%) | 1,353,967 |
| 1 Feb 2023 | CNY | 89.35 | 89.78 | 88.32 | 89.35 | 89.35 | 0.0 (0.0%) | 744,409 |
| 31 Jan 2023 | CNY | 91.08 | 92.2 | 88.4 | 89.35 | 89.35 | -2.14 (-2.34%) | 885,599 |
| 30 Jan 2023 | CNY | 93.28 | 93.56 | 88.45 | 91.49 | 91.49 | -0.8 (-0.87%) | 1,295,911 |
| 20 Jan 2023 | CNY | 92.03 | 93.19 | 90.77 | 92.29 | 92.29 | +0.19 (+0.21%) | 730,566 |
| 19 Jan 2023 | CNY | 93.32 | 93.89 | 91.87 | 92.1 | 92.1 | -1.62 (-1.73%) | 463,077 |
| 18 Jan 2023 | CNY | 97.2 | 97.2 | 93.05 | 93.72 | 93.72 | -3.54 (-3.64%) | 656,777 |
| 17 Jan 2023 | CNY | 98.51 | 98.51 | 95.82 | 97.26 | 97.26 | -1.23 (-1.25%) | 452,811 |
| 16 Jan 2023 | CNY | 94.42 | 100.5 | 94.42 | 98.49 | 98.49 | +3.84 (+4.06%) | 1,530,140 |
| 13 Jan 2023 | CNY | 91.3 | 95.2 | 90.77 | 94.65 | 94.65 | +3.28 (+3.59%) | 879,912 |
| 12 Jan 2023 | CNY | 91.6 | 91.72 | 89.58 | 91.37 | 91.37 | -0.23 (-0.25%) | 527,600 |
| 11 Jan 2023 | CNY | 93.46 | 93.99 | 91.48 | 91.6 | 91.6 | -2.7 (-2.86%) | 1,008,166 |
| 10 Jan 2023 | CNY | 95.09 | 95.65 | 92.93 | 94.3 | 94.3 | -0.79 (-0.83%) | 833,188 |
| 9 Jan 2023 | CNY | 93.55 | 96.65 | 92.7 | 95.09 | 95.09 | +0.58 (+0.61%) | 1,589,507 |
| 6 Jan 2023 | CNY | 95.4 | 95.43 | 92.89 | 94.51 | 94.51 | -1.46 (-1.52%) | 781,960 |
| 5 Jan 2023 | CNY | 94.13 | 97.9 | 92.62 | 95.97 | 95.97 | +2 (+2.13%) | 1,128,927 |
| 4 Jan 2023 | CNY | 93.85 | 94.3 | 92.18 | 93.97 | 93.97 | -1.02 (-1.07%) | 841,567 |
| 3 Jan 2023 | CNY | 95.79 | 95.83 | 92.8 | 94.99 | 94.99 | -1.19 (-1.24%) | 1,314,941 |
| 30 Dec 2022 | CNY | 93.8 | 96.99 | 92.71 | 96.18 | 96.18 | +2.75 (+2.94%) | 1,226,861 |
| 29 Dec 2022 | CNY | 92.99 | 94.97 | 91.1 | 93.43 | 93.43 | +0.13 (+0.14%) | 1,044,720 |
| 28 Dec 2022 | CNY | 93.99 | 94.6 | 91.56 | 93.3 | 93.3 | -1.05 (-1.11%) | 1,380,905 |
