| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 137.06 | 140 | 131.37 | 131.45 | 131.45 | -6.49 (-4.70%) | 603,583 |
| 16 Aug 2021 | CNY | 138.49 | 139.18 | 134.16 | 137.94 | 137.94 | -0.51 (-0.37%) | 503,115 |
| 13 Aug 2021 | CNY | 136.14 | 139.72 | 133.75 | 138.45 | 138.45 | -1.55 (-1.11%) | 649,709 |
| 12 Aug 2021 | CNY | 140.95 | 145.97 | 135 | 140 | 140 | -1.02 (-0.72%) | 914,532 |
| 11 Aug 2021 | CNY | 144.01 | 150 | 140.43 | 141.02 | 141.02 | -2.26 (-1.58%) | 1,509,832 |
| 10 Aug 2021 | CNY | 143.44 | 147.44 | 140 | 143.28 | 143.28 | +0.66 (+0.46%) | 1,634,069 |
| 9 Aug 2021 | CNY | 125.18 | 148.16 | 125.18 | 142.62 | 142.62 | +14.46 (+11.28%) | 1,904,125 |
| 6 Aug 2021 | CNY | 136.62 | 137.34 | 125.3 | 128.16 | 128.16 | -7.39 (-5.45%) | 1,103,202 |
| 5 Aug 2021 | CNY | 137.5 | 137.97 | 131.04 | 135.55 | 135.55 | -0.52 (-0.38%) | 669,317 |
| 4 Aug 2021 | CNY | 136.07 | 138.33 | 131.04 | 136.07 | 136.07 | -0.55 (-0.40%) | 636,740 |
| 3 Aug 2021 | CNY | 138 | 141 | 132.65 | 136.62 | 136.62 | -1.4 (-1.01%) | 1,154,663 |
| 2 Aug 2021 | CNY | 127.08 | 141 | 126.5 | 138.02 | 138.02 | +16.77 (+13.83%) | 1,813,794 |
| 30 Jul 2021 | CNY | 129.25 | 131.7 | 118.97 | 121.25 | 121.25 | -5.75 (-4.53%) | 981,191 |
| 29 Jul 2021 | CNY | 123.6 | 130.49 | 123.6 | 127 | 127 | +3.54 (+2.87%) | 621,631 |
| 28 Jul 2021 | CNY | 125.61 | 127.82 | 121.22 | 123.46 | 123.46 | -4.19 (-3.28%) | 1,781,047 |
| 27 Jul 2021 | CNY | 126.69 | 132.99 | 125.12 | 127.65 | 127.65 | +0.65 (+0.51%) | 1,310,027 |
| 26 Jul 2021 | CNY | 124.91 | 127.99 | 120 | 127 | 127 | +0.07 (+0.06%) | 1,231,695 |
| 23 Jul 2021 | CNY | 138.6 | 138.6 | 119.01 | 126.93 | 126.93 | -10.07 (-7.35%) | 2,764,757 |
| 22 Jul 2021 | CNY | 132.74 | 138.1 | 131.5 | 137 | 137 | +4 (+3.01%) | 1,198,466 |
| 21 Jul 2021 | CNY | 129.93 | 136.5 | 129 | 133 | 133 | +2.94 (+2.26%) | 2,354,061 |
| 20 Jul 2021 | CNY | 140.81 | 142.62 | 125.34 | 130.06 | 130.06 | -12.32 (-8.65%) | 3,338,195 |
| 19 Jul 2021 | CNY | 141.14 | 143.33 | 139.96 | 142.38 | 142.38 | -0.62 (-0.43%) | 313,628 |
| 16 Jul 2021 | CNY | 145.98 | 146.21 | 140.58 | 143 | 143 | -1 (-0.69%) | 839,367 |
| 15 Jul 2021 | CNY | 144.03 | 147.12 | 141 | 144 | 144 | -2.58 (-1.76%) | 597,101 |
| 14 Jul 2021 | CNY | 140 | 148.72 | 140 | 146.58 | 146.58 | +3.14 (+2.19%) | 848,990 |
| 13 Jul 2021 | CNY | 141.99 | 145.05 | 139.02 | 143.44 | 143.44 | +0.44 (+0.31%) | 1,039,028 |
| 12 Jul 2021 | CNY | 146.13 | 148.99 | 138.11 | 143 | 143 | -4.21 (-2.86%) | 1,530,564 |
| 9 Jul 2021 | CNY | 150 | 150 | 139.65 | 147.21 | 147.21 | -3.79 (-2.51%) | 1,064,516 |
| 8 Jul 2021 | CNY | 156.51 | 158.96 | 150.7 | 151 | 151 | -6.55 (-4.16%) | 696,078 |
| 7 Jul 2021 | CNY | 147.71 | 158.2 | 145.01 | 157.55 | 157.55 | +9.84 (+6.66%) | 946,960 |
