| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 153.16 | 155 | 144.05 | 147.71 | 147.71 | -5.9 (-3.84%) | 832,828 |
| 5 Jul 2021 | CNY | 147.5 | 155.5 | 145.88 | 153.61 | 153.61 | +7.77 (+5.33%) | 1,051,027 |
| 2 Jul 2021 | CNY | 151 | 151 | 144 | 145.84 | 145.84 | -6.66 (-4.37%) | 1,200,670 |
| 1 Jul 2021 | CNY | 153.45 | 156.77 | 151.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 490,106 |
| 30 Jun 2021 | CNY | 145.5 | 157 | 145.1 | 155 | 155 | +8.8 (+6.02%) | 1,436,220 |
| 29 Jun 2021 | CNY | 143.01 | 148.13 | 138.6 | 146.2 | 146.2 | +1.21 (+0.83%) | 1,529,807 |
| 28 Jun 2021 | CNY | 142.18 | 146.49 | 138 | 144.99 | 144.99 | +4.49 (+3.20%) | 2,323,826 |
| 25 Jun 2021 | CNY | 139.93 | 143.95 | 136.82 | 140.5 | 140.5 | -1.95 (-1.37%) | 2,191,346 |
| 24 Jun 2021 | CNY | 156.52 | 157.7 | 140.2 | 142.45 | 142.45 | -9.55 (-6.28%) | 2,975,052 |
| 23 Jun 2021 | CNY | 157 | 158 | 148.6 | 152 | 152 | -5.98 (-3.79%) | 1,871,449 |
| 22 Jun 2021 | CNY | 160.9 | 163.67 | 157.5 | 157.98 | 157.98 | -6.02 (-3.67%) | 1,189,580 |
| 21 Jun 2021 | CNY | 161.9 | 164.38 | 154 | 164 | 164 | +2.96 (+1.84%) | 1,000,848 |
| 18 Jun 2021 | CNY | 163 | 166.68 | 159.5 | 161.04 | 161.04 | -2.66 (-1.62%) | 777,411 |
| 17 Jun 2021 | CNY | 166.3 | 166.3 | 158.52 | 163.7 | 163.7 | -2.3 (-1.39%) | 949,475 |
| 16 Jun 2021 | CNY | 167.9 | 169.8 | 163.18 | 166 | 166 | -1.55 (-0.93%) | 643,576 |
| 15 Jun 2021 | CNY | 162 | 170.79 | 158.11 | 167.55 | 167.55 | +6.19 (+3.84%) | 1,457,806 |
| 11 Jun 2021 | CNY | 154.99 | 163.5 | 154.99 | 161.36 | 161.36 | +5.77 (+3.71%) | 1,090,467 |
| 10 Jun 2021 | CNY | 157.5 | 157.71 | 152 | 155.59 | 155.59 | -1.91 (-1.21%) | 1,332,686 |
| 9 Jun 2021 | CNY | 162.1 | 162.8 | 156.3 | 157.5 | 157.5 | -5.78 (-3.54%) | 1,097,498 |
| 8 Jun 2021 | CNY | 163.2 | 167.7 | 161.08 | 163.28 | 163.28 | +1.05 (+0.65%) | 1,267,640 |
| 7 Jun 2021 | CNY | 160.01 | 164.5 | 155.92 | 162.23 | 162.23 | +5.05 (+3.21%) | 891,340 |
| 4 Jun 2021 | CNY | 156 | 160.97 | 152.22 | 157.18 | 157.18 | -2.37 (-1.49%) | 1,623,418 |
| 3 Jun 2021 | CNY | 159.01 | 163.77 | 156 | 159.55 | 159.55 | +2.05 (+1.30%) | 898,467 |
| 2 Jun 2021 | CNY | 170.51 | 171 | 156 | 157.5 | 157.5 | -12.09 (-7.13%) | 2,004,954 |
| 1 Jun 2021 | CNY | 169.12 | 172 | 165.88 | 169.59 | 169.59 | -0.21 (-0.12%) | 923,892 |
| 31 May 2021 | CNY | 167 | 175.99 | 166.51 | 169.8 | 169.8 | +2.3 (+1.37%) | 1,168,239 |
| 28 May 2021 | CNY | 173 | 176.21 | 164.01 | 167.5 | 167.5 | -7.26 (-4.15%) | 1,473,471 |
| 27 May 2021 | CNY | 165.07 | 175.46 | 163.33 | 174.76 | 174.76 | +8.47 (+5.09%) | 1,177,989 |
| 26 May 2021 | CNY | 168 | 172.59 | 164 | 166.29 | 166.29 | -1.84 (-1.09%) | 1,132,145 |
| 25 May 2021 | CNY | 161.26 | 170.07 | 158.6 | 168.13 | 168.13 | +7.13 (+4.43%) | 1,391,690 |
