| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 159.67 | 162.55 | 155.88 | 161 | 161 | -2.51 (-1.54%) | 1,292,023 |
| 21 May 2021 | CNY | 163.1 | 165.98 | 158 | 163.51 | 163.51 | +0.33 (+0.20%) | 1,190,712 |
| 20 May 2021 | CNY | 164.31 | 166.95 | 159.68 | 163.18 | 163.18 | -2.6 (-1.57%) | 1,399,726 |
| 19 May 2021 | CNY | 157.35 | 168 | 157 | 165.78 | 165.78 | +7.52 (+4.75%) | 1,595,605 |
| 18 May 2021 | CNY | 160.01 | 162.98 | 156.58 | 158.26 | 158.26 | -1.99 (-1.24%) | 1,389,156 |
| 17 May 2021 | CNY | 158 | 164.19 | 151.2 | 160.25 | 160.25 | +2.75 (+1.75%) | 2,486,310 |
| 14 May 2021 | CNY | 144.01 | 162.69 | 141.85 | 157.5 | 157.5 | +15.16 (+10.65%) | 2,776,938 |
| 13 May 2021 | CNY | 143.11 | 147.51 | 141.01 | 142.34 | 142.34 | -3.66 (-2.51%) | 1,367,493 |
| 12 May 2021 | CNY | 141.51 | 146.99 | 139.44 | 146 | 146 | +4.28 (+3.02%) | 2,142,944 |
| 11 May 2021 | CNY | 137.01 | 145.79 | 130.58 | 141.72 | 141.72 | +4.72 (+3.45%) | 3,189,118 |
| 10 May 2021 | CNY | 134.02 | 142.6 | 134.02 | 137 | 137 | +2.4 (+1.78%) | 2,629,761 |
| 7 May 2021 | CNY | 147.8 | 149.78 | 132 | 134.6 | 134.6 | -13.39 (-9.05%) | 3,710,771 |
| 6 May 2021 | CNY | 146 | 149 | 143.33 | 147.99 | 147.99 | +0.99 (+0.67%) | 1,829,826 |
| 30 Apr 2021 | CNY | 140.01 | 148.17 | 138.25 | 147 | 147 | +6.8 (+4.85%) | 2,430,477 |
| 29 Apr 2021 | CNY | 136.51 | 145.49 | 136 | 140.2 | 140.2 | +2.2 (+1.59%) | 3,238,758 |
| 28 Apr 2021 | CNY | 133 | 145 | 131.3 | 138 | 138 | +11 (+8.66%) | 5,406,578 |
| 27 Apr 2021 | CNY | 128.39 | 136.2 | 124 | 127 | 127 | -3 (-2.31%) | 4,489,649 |
| 26 Apr 2021 | CNY | 127 | 131.99 | 123.5 | 130 | 130 | +1.1 (+0.85%) | 4,939,704 |
| 23 Apr 2021 | CNY | 126.22 | 131.18 | 120.2 | 128.9 | 128.9 | +1.88 (+1.48%) | 5,566,051 |
| 22 Apr 2021 | CNY | 118.03 | 132.55 | 117.25 | 127.02 | 127.02 | +7.02 (+5.85%) | 6,012,893 |
| 21 Apr 2021 | CNY | 111 | 120 | 109.08 | 120 | 120 | +8.8 (+7.91%) | 5,770,061 |
| 20 Apr 2021 | CNY | 108.55 | 113.38 | 108.13 | 111.2 | 111.2 | +0.2 (+0.18%) | 4,236,115 |
| 19 Apr 2021 | CNY | 104.53 | 114 | 104.53 | 111 | 111 | +3.75 (+3.50%) | 7,839,285 |
| 16 Apr 2021 | CNY | 105 | 111.2 | 103.5 | 107.25 | 107.25 | +7.25 (+7.25%) | 13,274,989 |
| 15 Apr 2021 | CNY | 94.18 | 103.6 | 86 | 100 | 100 | 0.0 (0.0%) | 26,875,324 |
