| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | CNY | 13.1533 | 13.4533 | 12.6867 | 12.8 | 12.8 | -0.533 (-4.00%) | 9,853,033 |
| 2 Aug 2021 | CNY | 13.26 | 13.4067 | 12.88 | 13.3333 | 13.3333 | +0.167 (+1.27%) | 12,840,007 |
| 30 Jul 2021 | CNY | 12.6067 | 13.6667 | 12.4533 | 13.1667 | 13.1667 | +0.467 (+3.67%) | 15,729,264 |
| 29 Jul 2021 | CNY | 12.6667 | 13.0733 | 12.3933 | 12.7 | 12.7 | +0.08 (+0.63%) | 15,354,787 |
| 28 Jul 2021 | CNY | 12.1467 | 12.7867 | 11.7733 | 12.62 | 12.62 | +0.38 (+3.10%) | 14,518,164 |
| 27 Jul 2021 | CNY | 11.7267 | 12.58 | 11.6667 | 12.24 | 12.24 | +0.513 (+4.38%) | 11,504,469 |
| 26 Jul 2021 | CNY | 11.7667 | 11.9533 | 11.6133 | 11.7267 | 11.7267 | -0.133 (-1.12%) | 3,190,774 |
| 23 Jul 2021 | CNY | 12.14 | 12.2133 | 11.8133 | 11.86 | 11.86 | -0.38 (-3.10%) | 4,898,476 |
| 22 Jul 2021 | CNY | 11.8933 | 12.6533 | 11.7 | 12.24 | 12.24 | +0.267 (+2.23%) | 8,219,122 |
| 21 Jul 2021 | CNY | 11.9333 | 12.0333 | 11.8467 | 11.9733 | 11.9733 | +0.04 (+0.34%) | 3,348,541 |
| 20 Jul 2021 | CNY | 11.7533 | 11.9733 | 11.7 | 11.9333 | 11.9333 | +0.073 (+0.62%) | 2,883,375 |
| 19 Jul 2021 | CNY | 11.7 | 11.86 | 11.6333 | 11.86 | 11.86 | +0.093 (+0.79%) | 2,809,428 |
| 16 Jul 2021 | CNY | 11.7467 | 12.0533 | 11.7467 | 11.7667 | 11.7667 | -0.007 (-0.06%) | 3,445,561 |
| 15 Jul 2021 | CNY | 11.9667 | 12.1 | 11.6867 | 11.7733 | 11.7733 | -0.247 (-2.05%) | 3,880,416 |
| 14 Jul 2021 | CNY | 12.1533 | 12.2133 | 12.02 | 12.02 | 12.02 | -0.147 (-1.21%) | 3,526,102 |
| 13 Jul 2021 | CNY | 12.4733 | 12.4733 | 12.04 | 12.1667 | 12.1667 | -0.307 (-2.46%) | 5,110,456 |
| 12 Jul 2021 | CNY | 12.4667 | 12.5667 | 12.3133 | 12.4733 | 12.4733 | +0.147 (+1.19%) | 5,586,711 |
| 9 Jul 2021 | CNY | 12.2667 | 12.5533 | 12.2333 | 12.3267 | 12.3267 | +0.007 (+0.05%) | 5,806,657 |
| 8 Jul 2021 | CNY | 12.46 | 12.66 | 12.26 | 12.32 | 12.32 | -0.333 (-2.63%) | 8,412,834 |
| 7 Jul 2021 | CNY | 11.9267 | 13.1267 | 11.9267 | 12.6533 | 12.6533 | +0.52 (+4.29%) | 13,277,719 |
| 6 Jul 2021 | CNY | 11.7 | 12.1333 | 11.7 | 12.1333 | 12.1333 | +0.347 (+2.94%) | 4,783,423 |
| 5 Jul 2021 | CNY | 11.6267 | 11.7867 | 11.6267 | 11.7867 | 11.7867 | +0.113 (+0.97%) | 2,526,357 |
| 2 Jul 2021 | CNY | 11.9733 | 12.04 | 11.62 | 11.6733 | 11.6733 | -0.26 (-2.18%) | 3,494,263 |
| 1 Jul 2021 | CNY | 12.22 | 12.3133 | 11.8867 | 11.9333 | 11.9333 | -0.38 (-3.09%) | 5,583,004 |
| 30 Jun 2021 | CNY | 12.0067 | 12.5133 | 12 | 12.3133 | 12.3133 | +0.433 (+3.65%) | 7,197,405 |
| 29 Jun 2021 | CNY | 12.1333 | 12.2333 | 11.8667 | 11.88 | 11.88 | -0.32 (-2.62%) | 3,737,362 |
| 28 Jun 2021 | CNY | 12.1933 | 12.3267 | 12.0267 | 12.2 | 12.2 | +0.047 (+0.38%) | 3,050,950 |
| 25 Jun 2021 | CNY | 12.0667 | 12.2867 | 12 | 12.1533 | 12.1533 | +0.033 (+0.27%) | 3,693,891 |
| 24 Jun 2021 | CNY | 12.5333 | 12.5667 | 12.0333 | 12.12 | 12.12 | -0.373 (-2.99%) | 5,024,637 |
| 23 Jun 2021 | CNY | 12.4267 | 12.7267 | 12.2067 | 12.4933 | 12.4933 | +0.067 (+0.54%) | 6,202,185 |
