| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 12.5533 | 12.66 | 12.2733 | 12.4267 | 12.4267 | 0.0 (0.0%) | 5,050,422 |
| 21 Jun 2021 | CNY | 12.2733 | 12.5133 | 12.02 | 12.4267 | 12.4267 | -0.12 (-0.96%) | 6,783,600 |
| 18 Jun 2021 | CNY | 12.1533 | 13.1067 | 12.0067 | 12.5467 | 12.5467 | +0.587 (+4.91%) | 11,442,304 |
| 17 Jun 2021 | CNY | 11.6533 | 11.96 | 11.6467 | 11.96 | 11.96 | +0.373 (+3.22%) | 5,621,205 |
| 16 Jun 2021 | CNY | 11.8467 | 12 | 11.5733 | 11.5867 | 11.5867 | -0.387 (-3.23%) | 5,335,069 |
| 15 Jun 2021 | CNY | 12.8533 | 12.9867 | 11.9733 | 11.9733 | 11.9733 | -0.86 (-6.70%) | 8,238,894 |
| 11 Jun 2021 | CNY | 12.92 | 13.1533 | 12.8133 | 12.8333 | 12.8333 | -0.153 (-1.18%) | 5,566,284 |
| 10 Jun 2021 | CNY | 12.94 | 13.14 | 12.8867 | 12.9867 | 12.9867 | +0.067 (+0.52%) | 5,531,746 |
| 9 Jun 2021 | CNY | 13.0533 | 13.1133 | 12.9 | 12.92 | 12.92 | -0.133 (-1.02%) | 4,796,958 |
| 8 Jun 2021 | CNY | 13.3067 | 13.3933 | 12.9533 | 13.0533 | 13.0533 | -0.253 (-1.90%) | 6,697,428 |
| 7 Jun 2021 | CNY | 13.3867 | 13.5533 | 13.2133 | 13.3067 | 13.3067 | 0.0 (0.0%) | 5,464,209 |
| 4 Jun 2021 | CNY | 13.4933 | 13.74 | 13.2533 | 13.3067 | 13.3067 | -0.427 (-3.11%) | 8,894,275 |
| 3 Jun 2021 | CNY | 13.28 | 14.12 | 13.0667 | 13.7333 | 13.7333 | +0.293 (+2.18%) | 14,529,207 |
| 2 Jun 2021 | CNY | 13.34 | 13.5867 | 13.2333 | 13.44 | 13.44 | +0.167 (+1.26%) | 9,576,243 |
| 1 Jun 2021 | CNY | 13.22 | 13.28 | 12.9733 | 13.2733 | 13.2733 | +0.193 (+1.48%) | 5,923,036 |
| 31 May 2021 | CNY | 12.9133 | 13.3133 | 12.9133 | 13.08 | 13.08 | +0.127 (+0.98%) | 6,346,360 |
| 28 May 2021 | CNY | 13.3733 | 13.52 | 12.9 | 12.9533 | 12.9533 | -0.393 (-2.95%) | 9,628,254 |
| 27 May 2021 | CNY | 13.4667 | 13.5867 | 13.3 | 13.3467 | 13.3467 | -0.167 (-1.23%) | 8,485,024 |
| 26 May 2021 | CNY | 13 | 13.52 | 12.88 | 13.5133 | 13.5133 | +0.467 (+3.58%) | 9,659,217 |
| 25 May 2021 | CNY | 13.1333 | 13.1933 | 12.8333 | 13.0467 | 13.0467 | -0.08 (-0.61%) | 6,862,557 |
| 24 May 2021 | CNY | 12.88 | 13.1267 | 12.8667 | 13.1267 | 13.1267 | +0.093 (+0.72%) | 6,221,004 |
| 21 May 2021 | CNY | 13.4333 | 13.5067 | 12.9867 | 13.0333 | 13.0333 | -0.38 (-2.83%) | 8,423,496 |
| 20 May 2021 | CNY | 13.3333 | 13.6067 | 13.1267 | 13.4133 | 13.4133 | +0.073 (+0.55%) | 8,740,047 |
| 19 May 2021 | CNY | 13.8533 | 13.9667 | 13.3333 | 13.34 | 13.34 | -0.56 (-4.03%) | 11,579,449 |
| 18 May 2021 | CNY | 13.6667 | 14.1667 | 13.6 | 13.9 | 13.9 | +0.16 (+1.16%) | 8,406,961 |
| 17 May 2021 | CNY | 14 | 14.2533 | 13.5333 | 13.74 | 13.74 | -0.213 (-1.53%) | 9,642,736 |
| 14 May 2021 | CNY | 14.1 | 14.4667 | 13.9333 | 13.9533 | 13.9533 | -0.293 (-2.06%) | 11,257,911 |
| 13 May 2021 | CNY | 14.5267 | 14.8 | 13.9333 | 14.2467 | 14.2467 | -0.7 (-4.68%) | 16,786,279 |
| 12 May 2021 | CNY | 13.8 | 15.02 | 13.48 | 14.9467 | 14.9467 | +0.593 (+4.13%) | 19,713,531 |
| 11 May 2021 | CNY | 13.7333 | 15.0667 | 13.6733 | 14.3533 | 14.3533 | +0.433 (+3.11%) | 18,069,445 |
