| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | CNY | 13.1933 | 13.6533 | 12.8667 | 13.4467 | 13.4467 | +12.429 (+1221.54%) | 11,825,179 |
| 4 May 2021 | CNY | 0.9726 | 1.0175 | 0.9726 | 1.0175 | 1.0175 | -12.303 (-92.36%) | 6,290 |
| 30 Apr 2021 | CNY | 13.3267 | 13.8467 | 13.1067 | 13.32 | 13.32 | +0.113 (+0.86%) | 13,255,896 |
| 29 Apr 2021 | CNY | 13.5067 | 14.2133 | 13.2 | 13.2067 | 13.2067 | -0.567 (-4.11%) | 17,359,879 |
| 28 Apr 2021 | CNY | 12.8133 | 14.4067 | 12.8133 | 13.7733 | 13.7733 | -0.213 (-1.53%) | 21,356,247 |
| 27 Apr 2021 | CNY | 17.5333 | 17.8333 | 13.92 | 13.9867 | 13.9867 | -4.013 (-22.30%) | 33,906,807 |
| 26 Apr 2021 | CNY | 17.34 | 19.26 | 17 | 18 | 18 | -0.76 (-4.05%) | 31,524,114 |
| 23 Apr 2021 | CNY | 17.9 | 21.3333 | 17.1333 | 18.76 | 18.76 | +0.88 (+4.92%) | 41,551,728 |
| 22 Apr 2021 | CNY | 17.3333 | 19.6667 | 16.7333 | 17.88 | 17.88 | -2.2 (-10.96%) | 36,640,696 |
| 21 Apr 2021 | CNY | 16.6667 | 21.6667 | 16.5867 | 20.08 | 20.08 | +19.006 (+1770.52%) | 48,856,458 |
| 14 Apr 2021 | CNY | 1.0405 | 1.0735 | 1.0405 | 1.0735 | 1.0735 | -0.015 (-1.33%) | 2,810 |
| 26 Mar 2021 | CNY | 1.028 | 1.088 | 1.028 | 1.088 | 1.088 | +0.048 (+4.62%) | 2,000 |
| 15 Mar 2021 | CNY | 1.0155 | 1.04 | 1.0155 | 1.04 | 1.04 | +0.006 (+0.63%) | 4,300 |
| 10 Mar 2021 | CNY | 1.009 | 1.0335 | 1.009 | 1.0335 | 1.0335 | +0.006 (+0.58%) | 3,400 |
| 8 Mar 2021 | CNY | 0.9772 | 1.0275 | 0.9772 | 1.0275 | 1.0275 | +0.043 (+4.31%) | 23,165 |
| 24 Feb 2021 | CNY | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.03 (-2.96%) | 1,000 |
| 19 Feb 2021 | CNY | 0.985 | 1.015 | 0.985 | 1.015 | 1.015 | -0.01 (-0.98%) | 5,000 |
| 17 Feb 2021 | CNY | 0.985 | 1.025 | 0.985 | 1.025 | 1.025 | +0.007 (+0.69%) | 4,000 |
| 15 Feb 2021 | CNY | 0.985 | 1.018 | 0.985 | 1.018 | 1.018 | +0.007 (+0.69%) | 4,500 |
| 12 Feb 2021 | CNY | 0.985 | 1.011 | 0.985 | 1.011 | 1.011 | +0.036 (+3.71%) | 10,654 |
| 9 Feb 2021 | CNY | 1 | 1 | 0.9748 | 0.9748 | 0.9748 | -0.047 (-4.62%) | 100 |
| 8 Feb 2021 | CNY | 1.0005 | 1.022 | 1.0005 | 1.022 | 1.022 | -0.015 (-1.49%) | 19,500 |
| 5 Feb 2021 | CNY | 1.0345 | 1.0375 | 1.0345 | 1.0375 | 1.0375 | -0.013 (-1.24%) | 754 |
| 13 Jan 2021 | CNY | 1.0805 | 1.0805 | 1.0505 | 1.0505 | 1.0505 | -0.044 (-4.02%) | 500 |
| 8 Jan 2021 | CNY | 1.0505 | 1.0945 | 1.0505 | 1.0945 | 1.0945 | +0.044 (+4.19%) | 40,000 |
| 29 Dec 2020 | CNY | 1.0505 | 1.086 | 1.0505 | 1.0505 | 1.0505 | -0.032 (-2.91%) | 3,400 |
| 23 Dec 2020 | CNY | 1.0225 | 1.082 | 1.0225 | 1.082 | 1.082 | +0.006 (+0.60%) | 5,688 |
| 21 Dec 2020 | CNY | 1.0505 | 1.0755 | 1.0505 | 1.0755 | 1.0755 | -0.002 (-0.19%) | 3,078 |
| 18 Dec 2020 | CNY | 1.0505 | 1.0775 | 1.0505 | 1.0775 | 1.0775 | -0.025 (-2.22%) | 1,600 |
| 11 Dec 2020 | CNY | 1.0505 | 1.102 | 1.0505 | 1.102 | 1.102 | +0.012 (+1.10%) | 6,000 |
