| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.042 (-3.67%) | 960 |
| 30 Nov 2020 | CNY | 1.0825 | 1.1315 | 1.0825 | 1.1315 | 1.1315 | +0.011 (+1.03%) | 500 |
| 26 Nov 2020 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.021 (-1.88%) | 8,900 |
| 25 Nov 2020 | CNY | 1.0995 | 1.1435 | 1.0995 | 1.1415 | 1.1415 | -0.002 (-0.13%) | 7,078 |
| 23 Nov 2020 | CNY | 1.0955 | 1.143 | 1.0955 | 1.143 | 1.143 | -0.046 (-3.87%) | 825 |
| 16 Nov 2020 | CNY | 1.132 | 1.189 | 1.132 | 1.189 | 1.189 | +0.118 (+11.07%) | 5,000 |
| 30 Oct 2020 | CNY | 1.0405 | 1.0705 | 1.0405 | 1.0705 | 1.0705 | -0.049 (-4.38%) | 1,500 |
| 13 Oct 2020 | CNY | 1.073 | 1.1195 | 1.073 | 1.1195 | 1.1195 | +0.12 (+12.02%) | 1,114 |
| 25 Sep 2020 | CNY | 0.9934 | 1.043 | 0.9934 | 0.9994 | 0.9994 | -0.041 (-3.95%) | 4,000 |
| 11 Sep 2020 | CNY | 1.067 | 1.067 | 1.0405 | 1.0405 | 1.0405 | -0.024 (-2.25%) | 3,600 |
| 9 Sep 2020 | CNY | 1.0405 | 1.066 | 1.0405 | 1.0645 | 1.0645 | +0.061 (+6.08%) | 8,000 |
| 1 Sep 2020 | CNY | 0.9916 | 1.0505 | 0.9916 | 1.0035 | 1.0035 | -0.155 (-13.42%) | 7,300 |
| 24 Aug 2020 | CNY | 1.1155 | 1.159 | 1.1155 | 1.159 | 1.159 | +0.029 (+2.52%) | 1,300 |
| 18 Aug 2020 | CNY | 1.1005 | 1.1305 | 1.1005 | 1.1305 | 1.1305 | -0.03 (-2.59%) | 4,000 |
| 17 Aug 2020 | CNY | 1.1065 | 1.1605 | 1.1065 | 1.1605 | 1.1605 | +0.004 (+0.30%) | 862 |
| 14 Aug 2020 | CNY | 1.113 | 1.157 | 1.113 | 1.157 | 1.157 | +0.036 (+3.21%) | 2,200 |
| 10 Aug 2020 | CNY | 1.074 | 1.121 | 1.074 | 1.121 | 1.121 | +0.041 (+3.80%) | 914 |
| 28 Jul 2020 | CNY | 1.086 | 1.1095 | 1.08 | 1.08 | 1.08 | -0.013 (-1.14%) | 5,900 |
| 24 Jul 2020 | CNY | 1.0955 | 1.0955 | 1.0925 | 1.0925 | 1.0925 | -0.054 (-4.71%) | 2,910 |
| 23 Jul 2020 | CNY | 1.1 | 1.1465 | 1.1 | 1.1465 | 1.1465 | -0.013 (-1.12%) | 6,190 |
| 16 Jul 2020 | CNY | 1.1465 | 1.1595 | 1.1465 | 1.1595 | 1.1595 | -0.028 (-2.36%) | 3,000 |
| 15 Jul 2020 | CNY | 1.1475 | 1.1875 | 1.1475 | 1.1875 | 1.1875 | -0.028 (-2.30%) | 4,000 |
| 13 Jul 2020 | CNY | 1.198 | 1.216 | 1.198 | 1.2155 | 1.2155 | -0.019 (-1.58%) | 14,900 |
| 10 Jul 2020 | CNY | 1.1855 | 1.235 | 1.1855 | 1.235 | 1.235 | +0.005 (+0.41%) | 17,100 |
| 7 Jul 2020 | CNY | 1.2175 | 1.23 | 1.2175 | 1.23 | 1.23 | +0.109 (+9.72%) | 1,000 |
| 15 Jun 2020 | CNY | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | -0.015 (-1.32%) | 2,000 |
| 29 May 2020 | CNY | 1.084 | 1.136 | 1.084 | 1.136 | 1.136 | +0.017 (+1.52%) | 5,000 |
| 5 May 2020 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | -0.019 (-1.71%) | 48 |
| 28 Apr 2020 | CNY | 1.1515 | 1.1515 | 1.1385 | 1.1385 | 1.1385 | -0.035 (-3.02%) | 11,000 |
| 23 Apr 2020 | CNY | 1.133 | 1.174 | 1.133 | 1.174 | 1.174 | +0.02 (+1.73%) | 887 |
