| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | CNY | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | +0.127 (+12.53%) | 101 |
| 12 Mar 2020 | CNY | 1.0735 | 1.0735 | 1.011 | 1.0135 | 1.0135 | -0.249 (-19.75%) | 5,000 |
| 5 Mar 2020 | CNY | 1.263 | 1.263 | 1.263 | 1.263 | 1.263 | +0.05 (+4.12%) | 86 |
| 2 Mar 2020 | CNY | 1.221 | 1.221 | 1.213 | 1.213 | 1.213 | -0.117 (-8.83%) | 10,800 |
| 14 Feb 2020 | CNY | 1.2855 | 1.3305 | 1.2855 | 1.3305 | 1.3305 | +0.122 (+10.10%) | 1,836 |
| 5 Feb 2020 | CNY | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | +0.069 (+6.01%) | 136 |
| 30 Jan 2020 | CNY | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | -0.025 (-2.15%) | 2,500 |
| 29 Jan 2020 | CNY | 1.1795 | 1.1795 | 1.165 | 1.165 | 1.165 | -0.251 (-17.73%) | 1,000 |
| 15 Jan 2020 | CNY | 1.368 | 1.416 | 1.368 | 1.416 | 1.416 | -0.004 (-0.25%) | 1,169 |
| 9 Jan 2020 | CNY | 1.3835 | 1.4195 | 1.3835 | 1.4195 | 1.4195 | -0.029 (-2.00%) | 1,000 |
| 7 Jan 2020 | CNY | 1.4285 | 1.4485 | 1.405 | 1.4485 | 1.4485 | +0.009 (+0.66%) | 47,000 |
| 6 Jan 2020 | CNY | 1.39 | 1.439 | 1.39 | 1.439 | 1.439 | -0.068 (-4.48%) | 2,327 |
| 30 Dec 2019 | CNY | 1.424 | 1.5065 | 1.424 | 1.5065 | 1.5065 | +0.05 (+3.40%) | 3,405 |
| 27 Dec 2019 | CNY | 1.4135 | 1.457 | 1.4135 | 1.457 | 1.457 | +0.054 (+3.89%) | 7,700 |
| 20 Dec 2019 | CNY | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | +0.03 (+2.22%) | 272 |
| 17 Dec 2019 | CNY | 1.3705 | 1.372 | 1.3705 | 1.372 | 1.372 | -0.025 (-1.82%) | 1,300 |
| 16 Dec 2019 | CNY | 1.3495 | 1.3975 | 1.3495 | 1.3975 | 1.3975 | +0.144 (+11.49%) | 2,000 |
| 20 Nov 2019 | CNY | 1.2445 | 1.2535 | 1.2445 | 1.2535 | 1.2535 | -0.067 (-5.04%) | 300 |
| 19 Nov 2019 | CNY | 1.2655 | 1.32 | 1.2655 | 1.32 | 1.32 | +0.069 (+5.52%) | 1,250 |
| 13 Nov 2019 | CNY | 1.2365 | 1.2925 | 1.2365 | 1.251 | 1.251 | +0.003 (+0.20%) | 42,500 |
| 1 Nov 2019 | CNY | 1.256 | 1.2965 | 1.2475 | 1.2485 | 1.2485 | -0.002 (-0.12%) | 1,000 |
| 24 Oct 2019 | CNY | 1.2075 | 1.25 | 1.2075 | 1.25 | 1.25 | -0.008 (-0.64%) | 1,280 |
| 21 Oct 2019 | CNY | 1.227 | 1.258 | 1.227 | 1.258 | 1.258 | -0.007 (-0.59%) | 1,200 |
| 18 Oct 2019 | CNY | 1.215 | 1.2655 | 1.215 | 1.2655 | 1.2655 | +0.009 (+0.76%) | 2,500 |
| 16 Oct 2019 | CNY | 1.2095 | 1.256 | 1.2095 | 1.256 | 1.256 | +0.012 (+0.96%) | 2,367 |
| 14 Oct 2019 | CNY | 1.195 | 1.244 | 1.195 | 1.244 | 1.244 | +0.026 (+2.13%) | 3,630 |
| 8 Oct 2019 | CNY | 1.184 | 1.218 | 1.173 | 1.218 | 1.218 | +0.114 (+10.33%) | 2,080 |
| 23 Sep 2019 | CNY | 1.1308 | 1.2154 | 1.104 | 1.104 | 1.104 | -0.082 (-6.93%) | 603 |
| 11 Sep 2019 | CNY | 1.18 | 1.2288 | 1.1786 | 1.1862 | 1.1862 | +0.073 (+6.60%) | 500 |
| 2 Sep 2019 | CNY | 1.1154 | 1.1154 | 1.1128 | 1.1128 | 1.1128 | +0.059 (+5.56%) | 550 |
