| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.26 | 15.17 | 13.13 | 14.96 | 14.96 | +2.19 (+17.15%) | 139,138,161 |
| 27 Mar 2024 | CNY | 12.71 | 14 | 11.91 | 12.77 | 12.77 | -0.81 (-5.96%) | 103,658,077 |
| 26 Mar 2024 | CNY | 13.59 | 14.18 | 12.72 | 13.58 | 13.58 | +0.08 (+0.59%) | 120,072,187 |
| 25 Mar 2024 | CNY | 13 | 15.26 | 13 | 13.5 | 13.5 | +0.51 (+3.93%) | 131,811,393 |
| 22 Mar 2024 | CNY | 11.52 | 13.68 | 11.22 | 12.99 | 12.99 | +1.11 (+9.34%) | 124,316,193 |
| 21 Mar 2024 | CNY | 11.01 | 13 | 10.43 | 11.88 | 11.88 | +0.77 (+6.93%) | 125,215,002 |
| 20 Mar 2024 | CNY | 10.9 | 11.28 | 10.7 | 11.11 | 11.11 | +0.42 (+3.93%) | 74,500,069 |
| 19 Mar 2024 | CNY | 10.9 | 11.38 | 10.69 | 10.69 | 10.69 | -0.69 (-6.06%) | 89,028,695 |
| 18 Mar 2024 | CNY | 10.5 | 11.7 | 10.34 | 11.38 | 11.38 | +0.8 (+7.56%) | 108,131,535 |
| 15 Mar 2024 | CNY | 10.42 | 10.8 | 9.93 | 10.58 | 10.58 | +0.3 (+2.92%) | 98,321,253 |
| 14 Mar 2024 | CNY | 10.41 | 11.6 | 10.25 | 10.28 | 10.28 | -0.63 (-5.77%) | 107,620,312 |
| 13 Mar 2024 | CNY | 10.3 | 11.99 | 9.72 | 10.91 | 10.91 | +0.43 (+4.10%) | 126,863,565 |
| 12 Mar 2024 | CNY | 8.57 | 10.48 | 8.45 | 10.48 | 10.48 | +1.75 (+20.05%) | 78,481,825 |
| 11 Mar 2024 | CNY | 8.4 | 9.09 | 8.03 | 8.73 | 8.73 | +0.49 (+5.95%) | 64,088,104 |
| 8 Mar 2024 | CNY | 7.7 | 8.36 | 7.57 | 8.24 | 8.24 | +0.47 (+6.05%) | 52,467,327 |
| 7 Mar 2024 | CNY | 7.75 | 8.08 | 7.62 | 7.77 | 7.77 | -0.13 (-1.65%) | 43,861,847 |
| 6 Mar 2024 | CNY | 7.44 | 8.3 | 7.23 | 7.9 | 7.9 | +0.5 (+6.76%) | 54,730,789 |
| 5 Mar 2024 | CNY | 7.43 | 7.88 | 7.31 | 7.4 | 7.4 | -0.01 (-0.13%) | 48,628,991 |
| 4 Mar 2024 | CNY | 7.28 | 7.43 | 7.15 | 7.41 | 7.41 | +0.24 (+3.35%) | 28,413,755 |
| 1 Mar 2024 | CNY | 7.02 | 7.23 | 7.02 | 7.17 | 7.17 | +0.24 (+3.46%) | 19,760,612 |
| 29 Feb 2024 | CNY | 6.52 | 6.98 | 6.5 | 6.93 | 6.93 | +0.3 (+4.52%) | 21,684,104 |
| 28 Feb 2024 | CNY | 7.38 | 7.48 | 6.6 | 6.63 | 6.63 | -0.8 (-10.77%) | 35,195,113 |
| 27 Feb 2024 | CNY | 7.2 | 7.45 | 7.12 | 7.43 | 7.43 | -0.05 (-0.67%) | 31,590,286 |
| 26 Feb 2024 | CNY | 7.26 | 7.55 | 7.01 | 7.48 | 7.48 | +0.46 (+6.55%) | 36,572,013 |
| 23 Feb 2024 | CNY | 6.94 | 7.07 | 6.81 | 7.02 | 7.02 | +0.08 (+1.15%) | 24,458,815 |
| 22 Feb 2024 | CNY | 6.66 | 7 | 6.61 | 6.94 | 6.94 | +0.12 (+1.76%) | 28,069,243 |
| 21 Feb 2024 | CNY | 6.62 | 7.14 | 6.48 | 6.82 | 6.82 | +0.14 (+2.10%) | 33,064,575 |
| 20 Feb 2024 | CNY | 6.33 | 6.84 | 6.13 | 6.68 | 6.68 | +0.3 (+4.70%) | 24,987,272 |
| 19 Feb 2024 | CNY | 6.1 | 6.53 | 5.91 | 6.38 | 6.38 | +0.38 (+6.33%) | 21,863,805 |
| 8 Feb 2024 | CNY | 5.46 | 6.03 | 5.45 | 6 | 6 | +0.53 (+9.69%) | 19,526,071 |
