| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | CNY | 1.0476 | 1.1042 | 1.0476 | 1.0542 | 1.0542 | +0.03 (+2.93%) | 4,907 |
| 14 Aug 2019 | CNY | 1.0464 | 1.0464 | 1.0242 | 1.0242 | 1.0242 | -0.051 (-4.73%) | 17,000 |
| 6 Aug 2019 | CNY | 1.0788 | 1.0788 | 1.075 | 1.075 | 1.075 | -0.181 (-14.44%) | 3,420 |
| 30 Jul 2019 | CNY | 1.2256 | 1.2564 | 1.2256 | 1.2564 | 1.2564 | -0.02 (-1.55%) | 450 |
| 29 Jul 2019 | CNY | 1.217 | 1.2762 | 1.217 | 1.2762 | 1.2762 | -0.014 (-1.09%) | 2,340 |
| 24 Jul 2019 | CNY | 1.24 | 1.2902 | 1.24 | 1.2902 | 1.2902 | -0.034 (-2.55%) | 3,000 |
| 10 Jul 2019 | CNY | 1.2738 | 1.324 | 1.2738 | 1.324 | 1.324 | +0.067 (+5.31%) | 2,370 |
| 9 Jul 2019 | CNY | 1.2558 | 1.31 | 1.2558 | 1.2572 | 1.2572 | -0.108 (-7.92%) | 1,000 |
| 1 Jul 2019 | CNY | 1.3148 | 1.3654 | 1.3148 | 1.3654 | 1.3654 | +0.059 (+4.53%) | 849 |
| 27 Jun 2019 | CNY | 1.3004 | 1.3646 | 1.3004 | 1.3062 | 1.3062 | -0.012 (-0.93%) | 849 |
| 24 Jun 2019 | CNY | 1.3236 | 1.36 | 1.3184 | 1.3184 | 1.3184 | -0.012 (-0.87%) | 4,940 |
| 11 Jun 2019 | CNY | 1.2304 | 1.33 | 1.1946 | 1.33 | 1.33 | +0.164 (+14.07%) | 3,426 |
| 7 Jun 2019 | CNY | 1.1658 | 1.24 | 1.1658 | 1.166 | 1.166 | -0.178 (-13.27%) | 3,426 |
| 14 May 2019 | CNY | 1.2828 | 1.3444 | 1.2828 | 1.3444 | 1.3444 | -0.143 (-9.64%) | 2,000 |
| 18 Apr 2019 | CNY | 1.4598 | 1.4878 | 1.4598 | 1.4878 | 1.4878 | +0.006 (+0.38%) | 2,000 |
| 17 Apr 2019 | CNY | 1.44 | 1.4822 | 1.4328 | 1.4822 | 1.4822 | +0.031 (+2.16%) | 4,100 |
| 11 Apr 2019 | CNY | 1.4602 | 1.4602 | 1.4508 | 1.4508 | 1.4508 | +0.081 (+5.90%) | 2,040 |
| 29 Mar 2019 | CNY | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,320 |
| 21 Mar 2019 | CNY | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,000 |
| 19 Mar 2019 | CNY | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 4,460 |
| 5 Mar 2019 | CNY | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,250 |
| 4 Mar 2019 | CNY | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 2,025 |
| 28 Feb 2019 | CNY | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,000 |
| 15 Feb 2019 | CNY | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,960 |
| 13 Feb 2019 | CNY | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,000 |
| 11 Feb 2019 | CNY | 1.23 | 1.3 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,916 |
| 7 Feb 2019 | CNY | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,000 |
| 31 Jan 2019 | CNY | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.1 (+8.55%) | 700 |
| 28 Jan 2019 | CNY | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 17,265 |
| 21 Jan 2019 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,000 |
